| Feb 24 2017 |
8977 |
408.09 |
| Feb 24 2017 |
11928 |
408.09 |
| Feb 17 2017 |
9004 |
408.09 |
| Feb 17 2017 |
11971 |
408.09 |
| Feb 10 2017 |
9110 |
408.09 |
| Feb 10 2017 |
12035 |
408.09 |
| Feb 03 2017 |
9099 |
408.09 |
| Feb 03 2017 |
12024 |
408.09 |
| Jan 27 2017 |
9069 |
408.09 |
| Jan 27 2017 |
12033 |
408.09 |
| Jan 20 2017 |
9048 |
408.09 |
| Jan 20 2017 |
12002 |
408.09 |
| Jan 13 2017 |
9051 |
408.09 |
| Jan 13 2017 |
11989 |
408.09 |
| Jan 06 2017 |
9051 |
408.09 |
| Jan 06 2017 |
11963 |
408.09 |
| Dec 30 2016 |
9051 |
408.09 |
| Dec 30 2016 |
11966 |
408.09 |
| Dec 23 2016 |
9051 |
408.09 |
| Dec 23 2016 |
11966 |
408.09 |
| Dec 16 2016 |
9051 |
408.09 |
| Dec 16 2016 |
11964 |
408.09 |
| Dec 09 2016 |
9050 |
408.09 |
| Dec 09 2016 |
11967 |
408.09 |
| Dec 02 2016 |
9050 |
408.09 |
| Dec 02 2016 |
11968 |
408.09 |
| Nov 25 2016 |
9050 |
408.09 |
| Nov 25 2016 |
11967 |
408.09 |
| Nov 18 2016 |
9050 |
408.09 |
| Nov 18 2016 |
11967 |
408.09 |
| Nov 11 2016 |
9041 |
408.09 |
| Nov 11 2016 |
11959 |
408.09 |
| Nov 04 2016 |
9041 |
408.09 |
| Nov 04 2016 |
11959 |
408.09 |
| Oct 28 2016 |
9058 |
408.09 |
| Oct 28 2016 |
11978 |
408.09 |
| Oct 21 2016 |
9065 |
408.09 |
| Oct 21 2016 |
11983 |
408.09 |
| Oct 14 2016 |
9071 |
408.09 |
| Oct 14 2016 |
12028 |
408.09 |
| Oct 07 2016 |
9072 |
408.09 |
| Oct 07 2016 |
12038 |
408.09 |
| Sep 30 2016 |
9081 |
408.09 |
| Sep 30 2016 |
12049 |
408.09 |
| Sep 23 2016 |
8990 |
408.09 |
| Sep 23 2016 |
11966 |
408.09 |
| Sep 16 2016 |
8958 |
408.09 |
| Sep 16 2016 |
11986 |
408.09 |
| Sep 09 2016 |
9064 |
408.09 |
| Sep 09 2016 |
12038 |
408.09 |
| Sep 02 2016 |
9099 |
408.09 |
| Sep 02 2016 |
12192 |
408.09 |
| Aug 26 2016 |
8808 |
408.09 |
| Aug 26 2016 |
11944 |
408.09 |
| Aug 19 2016 |
8828 |
408.09 |
| Aug 19 2016 |
11946 |
408.09 |
| Aug 12 2016 |
8800 |
408.09 |
| Aug 12 2016 |
13129 |
408.09 |
| Aug 05 2016 |
8849 |
408.09 |
| Aug 05 2016 |
13282 |
408.09 |
| Jul 29 2016 |
8722 |
408.09 |
| Jul 29 2016 |
13399 |
408.09 |
| Jul 22 2016 |
8845 |
408.09 |
| Jul 22 2016 |
13566 |
408.09 |
| Jun 22 2016 |
9053 |
408.09 |
| Jun 22 2016 |
14536 |
408.09 |
| Jun 15 2016 |
9174 |
408.09 |
| Jun 15 2016 |
14702 |
408.09 |
| Jun 08 2016 |
9190 |
408.09 |
| Jun 08 2016 |
14743 |
408.09 |
| Jun 01 2016 |
9293 |
408.09 |
| Jun 01 2016 |
14986 |
408.09 |
| May 25 2016 |
9302 |
408.09 |
| May 25 2016 |
14952 |
408.09 |
| May 18 2016 |
9370 |
408.09 |
| May 18 2016 |
15048 |
408.09 |
| May 11 2016 |
9380 |
408.09 |
| May 11 2016 |
15016 |
408.09 |
| May 04 2016 |
9323 |
408.09 |
| May 04 2016 |
14976 |
408.09 |
| Apr 27 2016 |
9527 |
408.09 |
| Apr 27 2016 |
15225 |
408.09 |
| Apr 20 2016 |
9537 |
408.09 |
| Apr 20 2016 |
15274 |
408.09 |
| Apr 13 2016 |
9771 |
408.09 |
| Apr 13 2016 |
15239 |
408.09 |
| Apr 06 2016 |
9961 |
408.09 |
| Apr 06 2016 |
15383 |
408.09 |
| Mar 30 2016 |
9850 |
408.09 |
| Mar 30 2016 |
15231 |
408.09 |
| Mar 23 2016 |
10062 |
408.09 |
| Mar 23 2016 |
15377 |
408.09 |
| Mar 16 2016 |
10137 |
408.09 |
| Mar 16 2016 |
15315 |
408.09 |
| Mar 09 2016 |
10178 |
408.09 |
| Mar 09 2016 |
15388 |
408.09 |
| Feb 11 2015 |
6098 |
355.19 |
| Feb 11 2015 |
9878 |
355.19 |
| Feb 04 2015 |
6122 |
355.19 |
| Feb 04 2015 |
9889 |
355.19 |
| Jan 28 2015 |
6132 |
355.19 |
| Jan 28 2015 |
9900 |
355.19 |
| Jan 21 2015 |
6141 |
355.19 |
| Jan 21 2015 |
9911 |
355.19 |
| Jan 14 2015 |
6147 |
355.19 |
| Jan 14 2015 |
9928 |
355.19 |
| Jan 07 2015 |
6147 |
355.19 |
| Jan 07 2015 |
9910 |
355.19 |
| Dec 31 2014 |
6147 |
355.19 |
| Dec 31 2014 |
9911 |
355.19 |
| Dec 24 2014 |
6147 |
355.19 |
| Dec 24 2014 |
9911 |
355.19 |
| Dec 17 2014 |
6147 |
355.19 |
| Dec 17 2014 |
9907 |
355.19 |
| Dec 10 2014 |
6147 |
355.19 |
| Dec 10 2014 |
9907 |
355.19 |
| Dec 03 2014 |
6147 |
355.19 |
| Dec 03 2014 |
9907 |
355.19 |
| Nov 26 2014 |
6147 |
355.19 |
| Nov 26 2014 |
9907 |
355.19 |
| Nov 19 2014 |
6147 |
355.19 |
| Nov 19 2014 |
9907 |
355.19 |
| Nov 12 2014 |
6147 |
355.19 |
| Nov 12 2014 |
9907 |
355.19 |
| Nov 05 2014 |
6147 |
355.19 |
| Nov 05 2014 |
9907 |
355.19 |
| Oct 29 2014 |
6146 |
355.19 |
| Oct 29 2014 |
9906 |
355.19 |
| Oct 22 2014 |
6137 |
355.19 |
| Oct 22 2014 |
9920 |
355.19 |
| Oct 15 2014 |
6126 |
355.19 |
| Oct 15 2014 |
9907 |
355.19 |
| Oct 08 2014 |
6134 |
355.19 |
| Oct 08 2014 |
9915 |
355.19 |
| Oct 01 2014 |
6139 |
355.19 |
| Oct 01 2014 |
9924 |
355.19 |
| Sep 24 2014 |
6154 |
355.19 |
| Sep 24 2014 |
9899 |
355.19 |
| Sep 17 2014 |
6116 |
355.19 |
| Sep 17 2014 |
9907 |
355.19 |
| Sep 10 2014 |
6136 |
355.19 |
| Sep 10 2014 |
9914 |
355.19 |
| Sep 03 2014 |
6138 |
355.19 |
| Sep 03 2014 |
9953 |
355.19 |
| Aug 27 2014 |
6050 |
355.19 |
| Aug 27 2014 |
9934 |
355.19 |
| Aug 20 2014 |
6047 |
355.19 |
| Aug 20 2014 |
9945 |
355.19 |
| Aug 13 2014 |
6040 |
355.19 |
| Aug 13 2014 |
9982 |
355.19 |
| Aug 06 2014 |
6120 |
355.19 |
| Aug 06 2014 |
9994 |
355.19 |
| Jul 30 2014 |
6128 |
355.19 |
| Jul 30 2014 |
10060 |
355.19 |
| Jul 23 2014 |
6148 |
355.19 |
| Jul 23 2014 |
10093 |
355.19 |
| Jul 16 2014 |
6208 |
355.19 |
| Jul 16 2014 |
10075 |
355.19 |
| Jul 09 2014 |
6248 |
355.19 |
| Jul 09 2014 |
10073 |
355.19 |
| Jul 02 2014 |
6305 |
355.19 |
| Jul 02 2014 |
10173 |
355.19 |
| Jun 25 2014 |
6364 |
355.19 |
| Jun 25 2014 |
10163 |
355.19 |
| Jun 18 2014 |
6398 |
355.19 |
| Jun 18 2014 |
10202 |
355.19 |
| Jun 11 2014 |
6421 |
355.19 |
| Jun 11 2014 |
10335 |
355.19 |
| Jun 04 2014 |
6486 |
355.19 |
| Jun 04 2014 |
10419 |
355.19 |
| May 28 2014 |
6508 |
355.19 |
| May 28 2014 |
10458 |
355.19 |
| May 21 2014 |
6511 |
355.19 |
| May 21 2014 |
10511 |
355.19 |
| May 14 2014 |
6573 |
355.19 |
| May 14 2014 |
10568 |
355.19 |
| May 07 2014 |
6436 |
355.19 |
| May 07 2014 |
10464 |
355.19 |
| Apr 30 2014 |
6697 |
355.19 |
| Apr 30 2014 |
10755 |
355.19 |
| Apr 23 2014 |
6863 |
355.19 |
| Apr 23 2014 |
10890 |
355.19 |
| Apr 16 2014 |
6865 |
355.19 |
| Apr 16 2014 |
10832 |
355.19 |
| Apr 09 2014 |
7098 |
355.19 |
| Apr 09 2014 |
11018 |
355.19 |
| Apr 02 2014 |
7134 |
355.19 |
| Apr 02 2014 |
10778 |
355.19 |
| Mar 26 2014 |
7051 |
355.19 |
| Mar 26 2014 |
10847 |
355.19 |
| Mar 19 2014 |
7038 |
355.19 |
| Mar 19 2014 |
10877 |
355.19 |
| Mar 12 2014 |
7080 |
355.19 |
| Mar 12 2014 |
10985 |
355.19 |
| Mar 05 2014 |
7014 |
355.19 |
| Mar 05 2014 |
10933 |
355.19 |
| Feb 26 2014 |
7033 |
355.19 |
| Feb 26 2014 |
10956 |
355.19 |
