| Feb 11 2015 |
12630 |
548.87 |
| Feb 11 2015 |
35145 |
548.87 |
| Feb 04 2015 |
12678 |
548.87 |
| Feb 04 2015 |
35172 |
548.87 |
| Jan 28 2015 |
12678 |
548.87 |
| Jan 28 2015 |
35132 |
548.87 |
| Jan 21 2015 |
12709 |
548.87 |
| Jan 21 2015 |
35173 |
548.87 |
| Jan 14 2015 |
12709 |
548.87 |
| Jan 14 2015 |
35177 |
548.87 |
| Jan 07 2015 |
12709 |
548.87 |
| Jan 07 2015 |
35158 |
548.87 |
| Dec 31 2014 |
12785 |
548.87 |
| Dec 31 2014 |
35187 |
548.87 |
| Dec 24 2014 |
12785 |
548.87 |
| Dec 24 2014 |
35187 |
548.87 |
| Dec 17 2014 |
12785 |
548.87 |
| Dec 17 2014 |
35175 |
548.87 |
| Dec 10 2014 |
12785 |
548.87 |
| Dec 10 2014 |
35176 |
548.87 |
| Dec 03 2014 |
12786 |
548.87 |
| Dec 03 2014 |
35176 |
548.87 |
| Nov 26 2014 |
12786 |
548.87 |
| Nov 26 2014 |
35176 |
548.87 |
| Nov 19 2014 |
12783 |
548.87 |
| Nov 19 2014 |
35175 |
548.87 |
| Nov 12 2014 |
12783 |
548.87 |
| Nov 12 2014 |
35178 |
548.87 |
| Nov 05 2014 |
12783 |
548.87 |
| Nov 05 2014 |
35180 |
548.87 |
| Oct 29 2014 |
12783 |
548.87 |
| Oct 29 2014 |
35174 |
548.87 |
| Oct 22 2014 |
12747 |
548.87 |
| Oct 22 2014 |
35163 |
548.87 |
| Oct 15 2014 |
12734 |
548.87 |
| Oct 15 2014 |
35031 |
548.87 |
| Oct 08 2014 |
12724 |
548.87 |
| Oct 08 2014 |
35014 |
548.87 |
| Oct 01 2014 |
12762 |
548.87 |
| Oct 01 2014 |
35081 |
548.87 |
| Sep 24 2014 |
12715 |
548.87 |
| Sep 24 2014 |
35063 |
548.87 |
| Sep 17 2014 |
12642 |
548.87 |
| Sep 17 2014 |
34942 |
548.87 |
| Sep 10 2014 |
12715 |
548.87 |
| Sep 10 2014 |
35010 |
548.87 |
| Sep 03 2014 |
12719 |
548.87 |
| Sep 03 2014 |
35051 |
548.87 |
| Aug 27 2014 |
12521 |
548.87 |
| Aug 27 2014 |
35163 |
548.87 |
| Aug 20 2014 |
12508 |
548.87 |
| Aug 20 2014 |
35215 |
548.87 |
| Aug 13 2014 |
12474 |
548.87 |
| Aug 13 2014 |
35334 |
548.87 |
| Aug 06 2014 |
12361 |
548.87 |
| Aug 06 2014 |
35499 |
548.87 |
| Jul 30 2014 |
12520 |
548.87 |
| Jul 30 2014 |
35731 |
548.87 |
| Jul 23 2014 |
12309 |
548.87 |
| Jul 23 2014 |
35428 |
548.87 |
| Jul 16 2014 |
12425 |
548.87 |
| Jul 16 2014 |
35385 |
548.87 |
| Jul 09 2014 |
12126 |
548.87 |
| Jul 09 2014 |
35453 |
548.87 |
| Jul 02 2014 |
12453 |
548.87 |
| Jul 02 2014 |
35743 |
548.87 |
| Jun 25 2014 |
12261 |
548.87 |
| Jun 25 2014 |
35910 |
548.87 |
| Jun 18 2014 |
12161 |
548.87 |
| Jun 18 2014 |
35921 |
548.87 |
| Jun 11 2014 |
12526 |
548.87 |
| Jun 11 2014 |
36045 |
548.87 |
| Jun 04 2014 |
12743 |
548.87 |
| Jun 04 2014 |
36362 |
548.87 |
| May 28 2014 |
12865 |
548.87 |
| May 28 2014 |
36174 |
548.87 |
| May 21 2014 |
12906 |
548.87 |
| May 21 2014 |
36328 |
548.87 |
| May 14 2014 |
13172 |
548.87 |
| May 14 2014 |
36520 |
548.87 |
| May 07 2014 |
12499 |
548.87 |
| May 07 2014 |
36013 |
548.87 |
| Apr 30 2014 |
13086 |
548.87 |
| Apr 30 2014 |
36846 |
548.87 |
| Apr 23 2014 |
13487 |
548.87 |
| Apr 23 2014 |
37354 |
548.87 |
| Apr 16 2014 |
13194 |
548.87 |
| Apr 16 2014 |
37042 |
548.87 |
| Apr 09 2014 |
13234 |
548.87 |
| Apr 09 2014 |
37710 |
548.87 |
| Apr 02 2014 |
12893 |
548.87 |
| Apr 02 2014 |
37042 |
548.87 |
| Mar 26 2014 |
12908 |
548.87 |
| Mar 26 2014 |
36943 |
548.87 |
| Mar 19 2014 |
12978 |
548.87 |
| Mar 19 2014 |
36913 |
548.87 |
| Mar 12 2014 |
12968 |
548.87 |
| Mar 12 2014 |
36920 |
548.87 |
| Mar 05 2014 |
12807 |
548.87 |
| Mar 05 2014 |
36601 |
548.87 |
| Feb 26 2014 |
12946 |
548.87 |
| Feb 26 2014 |
36484 |
548.87 |
