Apr 01 2015 |
27437 |
661.67 |
Apr 01 2015 |
29086 |
658.1 |
Apr 01 2015 |
41264 |
659.88 |
Mar 25 2015 |
27107 |
661.67 |
Mar 25 2015 |
28291 |
658.1 |
Mar 25 2015 |
40153 |
659.88 |
Mar 18 2015 |
26117 |
661.67 |
Mar 18 2015 |
26659 |
658.1 |
Mar 18 2015 |
38319 |
659.88 |
Mar 11 2015 |
27352 |
658.1 |
Mar 11 2015 |
26411 |
661.67 |
Mar 11 2015 |
39338 |
659.88 |
Mar 04 2015 |
26790 |
661.67 |
Mar 04 2015 |
27849 |
658.1 |
Mar 04 2015 |
39824 |
659.88 |
Feb 25 2015 |
27828 |
658.1 |
Feb 25 2015 |
26553 |
661.67 |
Feb 25 2015 |
39786 |
659.88 |
Feb 18 2015 |
28053 |
658.1 |
Feb 18 2015 |
26281 |
627.52 |
Feb 18 2015 |
39394 |
635.16 |
Feb 11 2015 |
28053 |
658.1 |
Feb 11 2015 |
26421 |
627.52 |
Feb 11 2015 |
39417 |
635.16 |
Feb 04 2015 |
26377 |
627.52 |
Feb 04 2015 |
28127 |
658.1 |
Feb 04 2015 |
39413 |
635.16 |
Jan 28 2015 |
26399 |
627.52 |
Jan 28 2015 |
28099 |
658.1 |
Jan 28 2015 |
39382 |
635.16 |
Jan 21 2015 |
26370 |
627.52 |
Jan 21 2015 |
28147 |
658.1 |
Jan 21 2015 |
39435 |
635.16 |
Jan 14 2015 |
28162 |
658.1 |
Jan 14 2015 |
26351 |
627.52 |
Jan 14 2015 |
39417 |
635.16 |
Jan 07 2015 |
28161 |
658.1 |
Jan 07 2015 |
26348 |
627.52 |
Jan 07 2015 |
39411 |
635.16 |
Dec 31 2014 |
26351 |
627.52 |
Dec 31 2014 |
28161 |
658.1 |
Dec 31 2014 |
39444 |
635.16 |
Dec 24 2014 |
28162 |
658.1 |
Dec 24 2014 |
26351 |
627.52 |
Dec 24 2014 |
39444 |
635.16 |
Dec 17 2014 |
26328 |
627.52 |
Dec 17 2014 |
28162 |
658.1 |
Dec 17 2014 |
39431 |
635.16 |
Dec 10 2014 |
26329 |
627.52 |
Dec 10 2014 |
28162 |
658.1 |
Dec 10 2014 |
39432 |
635.16 |
Dec 03 2014 |
26329 |
627.52 |
Dec 03 2014 |
28162 |
658.1 |
Dec 03 2014 |
39432 |
635.16 |
Nov 26 2014 |
28162 |
658.1 |
Nov 26 2014 |
26329 |
627.52 |
Nov 26 2014 |
39432 |
635.16 |
Nov 19 2014 |
26329 |
627.52 |
Nov 19 2014 |
28162 |
658.1 |
Nov 19 2014 |
39431 |
635.16 |
Nov 12 2014 |
26330 |
627.52 |
Nov 12 2014 |
28162 |
658.1 |
Nov 12 2014 |
39434 |
635.16 |
Nov 05 2014 |
28162 |
658.1 |
Nov 05 2014 |
26330 |
627.52 |
Nov 05 2014 |
39436 |
635.16 |
Oct 29 2014 |
28153 |
658.1 |
Oct 29 2014 |
26330 |
627.52 |
Oct 29 2014 |
39429 |
635.16 |
Oct 22 2014 |
26215 |
627.52 |
Oct 22 2014 |
28076 |
658.1 |
Oct 22 2014 |
39418 |
635.16 |
Oct 15 2014 |
27903 |
658.1 |
Oct 15 2014 |
26195 |
627.52 |
Oct 15 2014 |
39269 |
635.16 |
Oct 08 2014 |
27920 |
658.1 |
Oct 08 2014 |
26147 |
627.52 |
Oct 08 2014 |
39234 |
635.16 |
Oct 01 2014 |
26195 |
627.52 |
Oct 01 2014 |
27928 |
658.1 |
Oct 01 2014 |
39315 |
635.16 |
Sep 24 2014 |
26024 |
627.52 |
Sep 24 2014 |
28017 |
658.1 |
Sep 24 2014 |
39262 |
635.16 |
Sep 17 2014 |
27743 |
658.1 |
Sep 17 2014 |
26065 |
627.52 |
Sep 17 2014 |
39111 |
635.16 |
Sep 10 2014 |
25827 |
627.52 |
Sep 10 2014 |
27736 |
658.1 |
Sep 10 2014 |
39167 |
635.16 |
Sep 03 2014 |
25708 |
627.52 |
Sep 03 2014 |
27827 |
658.1 |
Sep 03 2014 |
39193 |
635.16 |
Aug 27 2014 |
25871 |
627.52 |
Aug 27 2014 |
27697 |
658.1 |
Aug 27 2014 |
39297 |
635.16 |
Aug 20 2014 |
27622 |
658.1 |
Aug 20 2014 |
25784 |
627.52 |
Aug 20 2014 |
39328 |
635.16 |
Aug 13 2014 |
25967 |
627.52 |
Aug 13 2014 |
27547 |
658.1 |
Aug 13 2014 |
39492 |
635.16 |
Aug 06 2014 |
26096 |
627.52 |
Aug 06 2014 |
27816 |
658.1 |
Aug 06 2014 |
39683 |
635.16 |
Jul 30 2014 |
27913 |
658.1 |
Jul 30 2014 |
26123 |
627.52 |
Jul 30 2014 |
39990 |
635.16 |
Jul 23 2014 |
25782 |
627.52 |
Jul 23 2014 |
27683 |
658.1 |
Jul 23 2014 |
39655 |
635.16 |
Jul 16 2014 |
25737 |
627.52 |
Jul 16 2014 |
27958 |
658.1 |
Jul 16 2014 |
39655 |
635.16 |
Jul 09 2014 |
25958 |
627.52 |
Jul 09 2014 |
28088 |
658.1 |
Jul 09 2014 |
39784 |
635.16 |
Jul 02 2014 |
26181 |
627.52 |
Jul 02 2014 |
28207 |
658.1 |
Jul 02 2014 |
40094 |
635.16 |
Jun 25 2014 |
26420 |
627.52 |
Jun 25 2014 |
28361 |
658.1 |
Jun 25 2014 |
40365 |
635.16 |
Jun 18 2014 |
26586 |
627.52 |
Jun 18 2014 |
28445 |
658.1 |
Jun 18 2014 |
40378 |
635.16 |
Jun 11 2014 |
28152 |
658.1 |
Jun 11 2014 |
26526 |
627.52 |
Jun 11 2014 |
40501 |
635.16 |
Jun 04 2014 |
27008 |
627.52 |
Jun 04 2014 |
28481 |
658.1 |
Jun 04 2014 |
40927 |
635.16 |
May 28 2014 |
26863 |
627.52 |
May 28 2014 |
28140 |
658.1 |
May 28 2014 |
40639 |
635.16 |
May 21 2014 |
28231 |
658.1 |
May 21 2014 |
26901 |
627.52 |
May 21 2014 |
40876 |
635.16 |
May 14 2014 |
28427 |
658.1 |
May 14 2014 |
27090 |
627.52 |
May 14 2014 |
41107 |
635.16 |
May 07 2014 |
26215 |
610.45 |
May 07 2014 |
39828 |
610.45 |
Apr 30 2014 |
27103 |
610.45 |
Apr 30 2014 |
40730 |
610.45 |
Apr 23 2014 |
27437 |
610.45 |
Apr 23 2014 |
41349 |
610.45 |
Apr 16 2014 |
27167 |
610.45 |
Apr 16 2014 |
40957 |
610.45 |
Apr 09 2014 |
27588 |
610.45 |
Apr 09 2014 |
41709 |
610.45 |
Apr 02 2014 |
27777 |
610.45 |
Apr 02 2014 |
40933 |
610.45 |
Mar 26 2014 |
28316 |
610.45 |
Mar 26 2014 |
40785 |
610.45 |
Mar 19 2014 |
28540 |
610.45 |
Mar 19 2014 |
40787 |
610.45 |
Mar 12 2014 |
28508 |
610.45 |
Mar 12 2014 |
40754 |
610.45 |
Mar 05 2014 |
28470 |
610.45 |
Mar 05 2014 |
40360 |
610.45 |
Feb 26 2014 |
28448 |
610.45 |
Feb 26 2014 |
40236 |
610.45 |