| Aug 03 2018 |
20329 |
603.31 |
| Aug 03 2018 |
27322 |
603.31 |
| Jul 27 2018 |
20375 |
603.31 |
| Jul 27 2018 |
27447 |
603.31 |
| Jul 20 2018 |
20571 |
602.1 |
| Jul 20 2018 |
27695 |
602.1 |
| Jul 13 2018 |
20344 |
602.1 |
| Jul 13 2018 |
27478 |
602.1 |
| Jul 06 2018 |
20458 |
602.1 |
| Jul 06 2018 |
27354 |
602.1 |
| Jun 29 2018 |
20369 |
602.1 |
| Jun 29 2018 |
27265 |
602.1 |
| Jun 22 2018 |
10316 |
595.13 |
| Jun 22 2018 |
20279 |
587.1 |
| Jun 22 2018 |
18525 |
561.98 |
| Jun 22 2018 |
26552 |
575.69 |
| Jun 15 2018 |
10335 |
595.13 |
| Jun 15 2018 |
18648 |
561.98 |
| Jun 15 2018 |
20115 |
587.1 |
| Jun 15 2018 |
26570 |
575.69 |
| Jun 08 2018 |
20349 |
587.1 |
| Jun 08 2018 |
10455 |
595.13 |
| Jun 08 2018 |
18742 |
561.98 |
| Jun 08 2018 |
26814 |
575.69 |
| Jun 01 2018 |
19165 |
561.98 |
| Jun 01 2018 |
20530 |
587.1 |
| Jun 01 2018 |
10383 |
595.13 |
| Jun 01 2018 |
27198 |
575.69 |
| May 25 2018 |
10413 |
595.13 |
| May 25 2018 |
20546 |
587.1 |
| May 25 2018 |
19249 |
561.98 |
| May 25 2018 |
27400 |
575.69 |
| May 18 2018 |
19397 |
561.98 |
| May 18 2018 |
20546 |
587.1 |
| May 18 2018 |
10264 |
595.13 |
| May 18 2018 |
27502 |
575.69 |
| May 11 2018 |
10196 |
595.13 |
| May 11 2018 |
20424 |
587.1 |
| May 11 2018 |
19421 |
561.98 |
| May 11 2018 |
27611 |
575.69 |
| May 04 2018 |
20931 |
596.12 |
| May 04 2018 |
20498 |
578.76 |
| May 04 2018 |
10439 |
609.54 |
| May 04 2018 |
27776 |
574.13 |
| Apr 27 2018 |
10528 |
609.54 |
| Apr 27 2018 |
21020 |
596.12 |
| Apr 27 2018 |
20314 |
578.76 |
| Apr 27 2018 |
27648 |
574.13 |
| Apr 20 2018 |
21204 |
596.12 |
| Apr 20 2018 |
10454 |
609.54 |
| Apr 20 2018 |
20384 |
578.76 |
| Apr 20 2018 |
27841 |
574.13 |
| Apr 13 2018 |
21175 |
596.12 |
| Apr 13 2018 |
20175 |
578.76 |
| Apr 13 2018 |
10232 |
609.54 |
| Apr 13 2018 |
27738 |
574.13 |
| Apr 06 2018 |
21034 |
596.12 |
| Apr 06 2018 |
10282 |
609.54 |
| Apr 06 2018 |
20627 |
578.76 |
| Apr 06 2018 |
27898 |
574.13 |
| Mar 30 2018 |
10187 |
609.54 |
| Mar 30 2018 |
21195 |
596.12 |
| Mar 30 2018 |
21132 |
578.76 |
| Mar 30 2018 |
28285 |
574.13 |
| Mar 23 2018 |
10005 |
609.54 |
| Mar 23 2018 |
21332 |
578.76 |
| Mar 23 2018 |
21206 |
596.12 |
| Mar 23 2018 |
28492 |
574.13 |
| Mar 16 2018 |
21134 |
578.76 |
| Mar 16 2018 |
9981 |
622.96 |
| Mar 16 2018 |
21309 |
599.24 |
| Mar 16 2018 |
28439 |
574.13 |
| Mar 09 2018 |
9874 |
622.96 |
| Mar 09 2018 |
21086 |
599.24 |
| Mar 09 2018 |
20980 |
578.76 |
| Mar 09 2018 |
28350 |
574.13 |
| Mar 02 2018 |
10282 |
622.96 |
| Mar 02 2018 |
21338 |
598.08 |
| Mar 02 2018 |
21087 |
578.76 |
| Mar 02 2018 |
28699 |
574.13 |
| Feb 23 2018 |
21307 |
578.76 |
| Feb 23 2018 |
10507 |
622.96 |
| Feb 23 2018 |
21456 |
593.2 |
| Feb 23 2018 |
28928 |
574.13 |
| Feb 16 2018 |
10464 |
622.96 |
| Feb 16 2018 |
21387 |
593.2 |
| Feb 16 2018 |
21378 |
578.76 |
| Feb 16 2018 |
28920 |
574.13 |
| Feb 09 2018 |
21416 |
593.2 |
| Feb 09 2018 |
10439 |
622.96 |
| Feb 09 2018 |
21112 |
578.76 |
| Feb 09 2018 |
28580 |
574.13 |
| Feb 02 2018 |
10531 |
622.96 |
| Feb 02 2018 |
21350 |
593.2 |
| Feb 02 2018 |
20975 |
578.76 |
| Feb 02 2018 |
28444 |
574.13 |
| Jan 26 2018 |
10531 |
622.96 |
| Jan 26 2018 |
21381 |
593.2 |
| Jan 26 2018 |
21075 |
578.76 |
| Jan 26 2018 |
28492 |
574.13 |
| Jan 19 2018 |
21397 |
593.2 |
| Jan 19 2018 |
10531 |
622.96 |
| Jan 19 2018 |
21066 |
578.76 |
| Jan 19 2018 |
28484 |
574.13 |
| Jan 12 2018 |
10467 |
622.96 |
| Jan 12 2018 |
21388 |
593.2 |
| Jan 12 2018 |
21104 |
578.76 |
| Jan 12 2018 |
28480 |
574.13 |
| Jan 05 2018 |
21104 |
578.76 |
| Jan 05 2018 |
21427 |
593.2 |
| Jan 05 2018 |
10467 |
622.96 |
| Jan 05 2018 |
28510 |
574.13 |
| Dec 29 2017 |
21428 |
593.2 |
| Dec 29 2017 |
10541 |
622.96 |
| Dec 29 2017 |
21104 |
578.76 |
| Dec 29 2017 |
28510 |
574.13 |
| Dec 22 2017 |
21430 |
593.2 |
| Dec 22 2017 |
10541 |
622.96 |
| Dec 22 2017 |
21104 |
578.76 |
| Dec 22 2017 |
28512 |
574.13 |
| Dec 15 2017 |
21104 |
578.76 |
| Dec 15 2017 |
21414 |
593.2 |
| Dec 15 2017 |
10541 |
622.96 |
| Dec 15 2017 |
28503 |
574.13 |
| Dec 08 2017 |
21104 |
578.76 |
| Dec 08 2017 |
21414 |
593.2 |
| Dec 08 2017 |
10541 |
622.96 |
| Dec 08 2017 |
28503 |
574.13 |
| Dec 01 2017 |
21414 |
593.2 |
| Dec 01 2017 |
10535 |
622.96 |
| Dec 01 2017 |
21104 |
578.76 |
| Dec 01 2017 |
28503 |
574.13 |
| Nov 24 2017 |
21104 |
578.76 |
| Nov 24 2017 |
10535 |
622.96 |
| Nov 24 2017 |
21414 |
593.2 |
| Nov 24 2017 |
28503 |
574.13 |
| Nov 17 2017 |
21105 |
578.76 |
| Nov 17 2017 |
10535 |
622.96 |
| Nov 17 2017 |
21414 |
593.2 |
| Nov 17 2017 |
28504 |
574.13 |
| Nov 10 2017 |
10535 |
622.96 |
| Nov 10 2017 |
21414 |
593.2 |
| Nov 10 2017 |
21148 |
578.76 |
| Nov 10 2017 |
28528 |
574.13 |
| Nov 03 2017 |
21415 |
593.2 |
| Nov 03 2017 |
10535 |
622.96 |
| Nov 03 2017 |
21148 |
578.76 |
| Nov 03 2017 |
28529 |
574.13 |
| Oct 27 2017 |
21153 |
578.76 |
| Oct 27 2017 |
21415 |
593.2 |
| Oct 27 2017 |
10535 |
622.96 |
| Oct 27 2017 |
28556 |
574.13 |
| Oct 20 2017 |
10479 |
622.96 |
| Oct 20 2017 |
21442 |
593.2 |
| Oct 20 2017 |
21029 |
578.76 |
| Oct 20 2017 |
28468 |
574.13 |
| Oct 13 2017 |
21442 |
593.2 |
| Oct 13 2017 |
10527 |
622.96 |
| Oct 13 2017 |
21087 |
578.76 |
| Oct 13 2017 |
28507 |
574.13 |
| Oct 06 2017 |
10527 |
622.96 |
| Oct 06 2017 |
21423 |
593.2 |
| Oct 06 2017 |
21070 |
578.76 |
| Oct 06 2017 |
28492 |
574.13 |
| Sep 29 2017 |
21068 |
578.76 |
| Sep 29 2017 |
21445 |
593.2 |
| Sep 29 2017 |
10540 |
622.96 |
| Sep 29 2017 |
28402 |
574.13 |
| Sep 22 2017 |
21421 |
593.2 |
| Sep 22 2017 |
10525 |
622.96 |
| Sep 22 2017 |
21396 |
578.76 |
| Sep 22 2017 |
28709 |
574.13 |
| Sep 15 2017 |
21505 |
593.2 |
| Sep 15 2017 |
10314 |
622.96 |
| Sep 15 2017 |
21356 |
578.76 |
| Sep 15 2017 |
28759 |
574.13 |
| Sep 08 2017 |
21275 |
578.76 |
| Sep 08 2017 |
21510 |
593.2 |
| Sep 08 2017 |
9920 |
622.96 |
| Sep 08 2017 |
28874 |
574.13 |
| Sep 01 2017 |
21302 |
578 |
| Sep 01 2017 |
10044 |
622.96 |
| Sep 01 2017 |
21327 |
578.76 |
| Sep 01 2017 |
29001 |
574.13 |
| Aug 25 2017 |
9980 |
622.96 |
| Aug 25 2017 |
21334 |
578 |
| Aug 25 2017 |
21705 |
578.76 |
| Aug 25 2017 |
29401 |
574.13 |
| Aug 18 2017 |
10408 |
622.96 |
| Aug 18 2017 |
21368 |
578 |
| Aug 18 2017 |
21777 |
578.76 |
| Aug 18 2017 |
29544 |
574.13 |
| Aug 11 2017 |
21304 |
578 |
| Aug 11 2017 |
10287 |
622.96 |
| Aug 11 2017 |
21859 |
578.76 |
| Aug 11 2017 |
29575 |
574.13 |
| Aug 04 2017 |
21525 |
579.68 |
| Aug 04 2017 |
10465 |
622.96 |
| Aug 04 2017 |
21963 |
578.76 |
| Aug 04 2017 |
29853 |
574.13 |
| Jul 28 2017 |
10559 |
622.96 |
| Jul 28 2017 |
21597 |
579.68 |
| Jul 28 2017 |
22126 |
578.76 |
| Jul 28 2017 |
30063 |
574.13 |
| Jul 21 2017 |
22843 |
604.6 |
| Jul 21 2017 |
10668 |
622.96 |
| Jul 21 2017 |
21678 |
577.66 |
| Jul 21 2017 |
30359 |
576.3 |
| Jul 14 2017 |
10729 |
622.96 |
| Jul 14 2017 |
21810 |
577.66 |
| Jul 14 2017 |
22984 |
604.6 |
| Jul 14 2017 |
30500 |
576.3 |
| Jul 07 2017 |
21830 |
577.66 |
| Jul 07 2017 |
10793 |
622.96 |
| Jul 07 2017 |
23126 |
604.6 |
| Jul 07 2017 |
30610 |
576.3 |
| Jun 30 2017 |
23164 |
604.6 |
| Jun 30 2017 |
21978 |
577.66 |
| Jun 30 2017 |
10746 |
622.96 |
| Jun 30 2017 |
30706 |
576.3 |
| Jun 23 2017 |
23848 |
625.9 |
| Jun 23 2017 |
23241 |
581.66 |
| Jun 23 2017 |
11003 |
636.87 |
| Jun 23 2017 |
31546 |
590.49 |
| Jun 16 2017 |
23310 |
581.66 |
| Jun 16 2017 |
10911 |
636.87 |
| Jun 16 2017 |
23860 |
625.9 |
| Jun 16 2017 |
31544 |
590.49 |
| Jun 09 2017 |
23761 |
625.9 |
| Jun 09 2017 |
10890 |
636.87 |
| Jun 09 2017 |
23400 |
581.66 |
| Jun 09 2017 |
31456 |
590.49 |
| Jun 02 2017 |
24278 |
625.9 |
| Jun 02 2017 |
10897 |
636.87 |
| Jun 02 2017 |
23453 |
581.66 |
| Jun 02 2017 |
31899 |
590.49 |
| May 26 2017 |
10789 |
636.87 |
| May 26 2017 |
23687 |
581.66 |
| May 26 2017 |
24353 |
625.9 |
| May 26 2017 |
32063 |
590.49 |
| May 19 2017 |
11199 |
636.87 |
| May 19 2017 |
23725 |
581.66 |
| May 19 2017 |
25056 |
625.9 |
| May 19 2017 |
32503 |
590.49 |
| May 12 2017 |
25197 |
625.9 |
| May 12 2017 |
23857 |
581.66 |
| May 12 2017 |
11343 |
636.87 |
| May 12 2017 |
32623 |
590.49 |
| May 05 2017 |
11638 |
649.8 |
| May 05 2017 |
23748 |
581.66 |
| May 05 2017 |
25566 |
656.27 |
| May 05 2017 |
32498 |
589.54 |
| Apr 28 2017 |
23446 |
581.66 |
| Apr 28 2017 |
11665 |
649.8 |
| Apr 28 2017 |
25242 |
656.27 |
| Apr 28 2017 |
32079 |
589.54 |
| Apr 21 2017 |
23770 |
581.66 |
| Apr 21 2017 |
11828 |
649.8 |
| Apr 21 2017 |
25643 |
656.27 |
| Apr 21 2017 |
32472 |
589.54 |
| Apr 14 2017 |
25952 |
656.27 |
| Apr 14 2017 |
12066 |
649.8 |
| Apr 14 2017 |
23756 |
581.66 |
| Apr 14 2017 |
32447 |
589.54 |
| Apr 07 2017 |
23948 |
581.66 |
| Apr 07 2017 |
12185 |
649.8 |
| Apr 07 2017 |
25767 |
656.27 |
| Apr 07 2017 |
32151 |
589.54 |
| Mar 31 2017 |
12676 |
649.8 |
| Mar 31 2017 |
24309 |
581.66 |
| Mar 31 2017 |
25806 |
656.27 |
| Mar 31 2017 |
32329 |
589.54 |
| Mar 24 2017 |
25289 |
656.27 |
| Mar 24 2017 |
24028 |
582.79 |
| Mar 24 2017 |
31476 |
582.79 |
| Mar 17 2017 |
24152 |
582.79 |
| Mar 17 2017 |
25693 |
656.27 |
| Mar 17 2017 |
31686 |
582.79 |
| Mar 10 2017 |
24283 |
582.79 |
| Mar 10 2017 |
25706 |
656.27 |
| Mar 10 2017 |
31682 |
582.79 |
| Mar 03 2017 |
24685 |
600.88 |
| Mar 03 2017 |
25415 |
656.27 |
| Mar 03 2017 |
32275 |
600.88 |
| Feb 24 2017 |
24390 |
596.4 |
| Feb 24 2017 |
25612 |
656.27 |
| Feb 24 2017 |
32104 |
596.4 |
| Feb 17 2017 |
24085 |
596.4 |
| Feb 17 2017 |
25512 |
656.27 |
| Feb 17 2017 |
32035 |
596.4 |
| Feb 10 2017 |
24130 |
596.4 |
| Feb 10 2017 |
25845 |
656.27 |
| Feb 10 2017 |
32177 |
596.4 |
| Feb 03 2017 |
25786 |
656.27 |
| Feb 03 2017 |
24138 |
596.4 |
| Feb 03 2017 |
32110 |
596.4 |
| Jan 27 2017 |
24172 |
596.4 |
| Jan 27 2017 |
25778 |
656.27 |
| Jan 27 2017 |
32114 |
596.4 |
| Jan 20 2017 |
24157 |
596.4 |
| Jan 20 2017 |
25730 |
656.27 |
| Jan 20 2017 |
32083 |
596.4 |
| Jan 13 2017 |
25701 |
656.27 |
| Jan 13 2017 |
24177 |
596.4 |
| Jan 13 2017 |
32070 |
596.4 |
| Jan 06 2017 |
25701 |
656.27 |
| Jan 06 2017 |
24187 |
596.4 |
| Jan 06 2017 |
32078 |
596.4 |
| Dec 30 2016 |
24197 |
596.4 |
| Dec 30 2016 |
25702 |
656.27 |
| Dec 30 2016 |
32088 |
596.4 |
| Dec 23 2016 |
25702 |
656.27 |
| Dec 23 2016 |
24197 |
596.4 |
| Dec 23 2016 |
32088 |
596.4 |
| Dec 16 2016 |
25702 |
656.27 |
| Dec 16 2016 |
24181 |
596.4 |
| Dec 16 2016 |
32079 |
596.4 |
| Dec 09 2016 |
24177 |
596.4 |
| Dec 09 2016 |
25691 |
656.27 |
| Dec 09 2016 |
32077 |
596.4 |
| Dec 02 2016 |
24177 |
596.4 |
| Dec 02 2016 |
25691 |
656.27 |
| Dec 02 2016 |
32078 |
596.4 |
| Nov 25 2016 |
25691 |
656.27 |
| Nov 25 2016 |
24173 |
596.4 |
| Nov 25 2016 |
32075 |
596.4 |
| Nov 18 2016 |
24173 |
596.4 |
| Nov 18 2016 |
25691 |
656.27 |
| Nov 18 2016 |
32075 |
596.4 |
| Nov 11 2016 |
24173 |
596.4 |
| Nov 11 2016 |
25634 |
656.27 |
| Nov 11 2016 |
32031 |
596.4 |
| Nov 04 2016 |
24173 |
596.4 |
| Nov 04 2016 |
25634 |
656.27 |
| Nov 04 2016 |
32031 |
596.4 |
| Oct 28 2016 |
25641 |
656.27 |
| Oct 28 2016 |
24174 |
596.4 |
| Oct 28 2016 |
32041 |
596.4 |
| Oct 21 2016 |
24172 |
596.4 |
| Oct 21 2016 |
25672 |
656.27 |
| Oct 21 2016 |
32061 |
596.4 |
| Oct 14 2016 |
24067 |
596.4 |
| Oct 14 2016 |
25692 |
656.27 |
| Oct 14 2016 |
32010 |
596.4 |
| Oct 07 2016 |
25738 |
656.27 |
| Oct 07 2016 |
24100 |
596.4 |
| Oct 07 2016 |
32066 |
596.4 |
| Sep 30 2016 |
24166 |
596.4 |
| Sep 30 2016 |
25757 |
656.27 |
| Sep 30 2016 |
32113 |
596.4 |
| Sep 23 2016 |
24288 |
596.4 |
| Sep 23 2016 |
25420 |
656.27 |
| Sep 23 2016 |
31924 |
596.4 |
| Sep 16 2016 |
24403 |
596.4 |
| Sep 16 2016 |
25299 |
656.27 |
| Sep 16 2016 |
31938 |
596.4 |
| Sep 09 2016 |
24526 |
596.4 |
| Sep 09 2016 |
25440 |
656.27 |
| Sep 09 2016 |
32069 |
596.4 |
| Sep 02 2016 |
25275 |
619.41 |
| Sep 02 2016 |
25488 |
656.27 |
| Sep 02 2016 |
33038 |
619.41 |
| Aug 26 2016 |
25341 |
619.41 |
| Aug 26 2016 |
25305 |
656.27 |
| Aug 26 2016 |
32848 |
619.41 |
| Aug 19 2016 |
25303 |
656.27 |
| Aug 19 2016 |
25389 |
619.41 |
| Aug 19 2016 |
32847 |
619.41 |
| Aug 12 2016 |
24822 |
586.21 |
| Aug 12 2016 |
25349 |
656.27 |
| Aug 12 2016 |
34126 |
586.21 |
| Aug 05 2016 |
24629 |
586.21 |
| Aug 05 2016 |
25410 |
656.27 |
| Aug 05 2016 |
34263 |
586.21 |
| Jul 29 2016 |
24698 |
585.06 |
| Jul 29 2016 |
34481 |
585.06 |
| Jul 22 2016 |
24944 |
585.06 |
| Jul 22 2016 |
34715 |
585.06 |
| Jun 22 2016 |
25585 |
596.2 |
| Jun 22 2016 |
36401 |
596.2 |
| Jun 15 2016 |
25649 |
596.2 |
| Jun 15 2016 |
36847 |
596.2 |
| Jun 08 2016 |
25841 |
596.2 |
| Jun 08 2016 |
37038 |
596.2 |
| Jun 01 2016 |
25886 |
596.2 |
| Jun 01 2016 |
37326 |
596.2 |
| May 25 2016 |
26007 |
604.26 |
| May 25 2016 |
37419 |
604.26 |
| May 18 2016 |
26255 |
604.26 |
| May 18 2016 |
37775 |
604.26 |
| May 11 2016 |
26139 |
604.26 |
| May 11 2016 |
37821 |
604.26 |
| May 04 2016 |
25988 |
604.26 |
| May 04 2016 |
37687 |
604.26 |
| Apr 27 2016 |
26442 |
604.26 |
| Apr 27 2016 |
38203 |
604.26 |
| Apr 20 2016 |
26482 |
604.26 |
| Apr 20 2016 |
38159 |
604.26 |
| Apr 13 2016 |
26246 |
604.26 |
| Apr 13 2016 |
38186 |
604.26 |
| Apr 06 2016 |
26479 |
604.26 |
| Apr 06 2016 |
38701 |
604.26 |
| Mar 30 2016 |
26364 |
604.26 |
| Mar 30 2016 |
38489 |
604.26 |
| Mar 23 2016 |
26260 |
604.26 |
| Mar 23 2016 |
38588 |
604.26 |
| Mar 16 2016 |
26280 |
604.26 |
| Mar 16 2016 |
38683 |
604.26 |
| Mar 09 2016 |
26089 |
604.26 |
| Mar 09 2016 |
38662 |
604.26 |
| Mar 02 2016 |
25989 |
604.26 |
| Mar 02 2016 |
38202 |
604.26 |
| Feb 24 2016 |
25635 |
596.22 |
| Feb 24 2016 |
37637 |
596.22 |
| Feb 17 2016 |
25766 |
596.22 |
| Feb 17 2016 |
38000 |
596.22 |
| Feb 10 2016 |
25628 |
596.22 |
| Feb 10 2016 |
37749 |
596.22 |
| Feb 03 2016 |
25076 |
580.1 |
| Feb 03 2016 |
36843 |
580.1 |
| Jan 27 2016 |
24958 |
580.1 |
| Jan 27 2016 |
36763 |
580.1 |
| Jan 20 2016 |
25018 |
580.1 |
| Jan 20 2016 |
36777 |
580.1 |
| Jan 13 2016 |
25073 |
580.1 |
| Jan 13 2016 |
36835 |
580.1 |
| Jan 06 2016 |
25095 |
580.1 |
| Jan 06 2016 |
36854 |
580.1 |
| Dec 30 2015 |
25081 |
580.1 |
| Dec 30 2015 |
36831 |
580.1 |
| Dec 23 2015 |
25080 |
580.1 |
| Dec 23 2015 |
36828 |
580.1 |
| Dec 16 2015 |
25080 |
580.1 |
| Dec 16 2015 |
36829 |
580.1 |
| Dec 09 2015 |
25091 |
580.1 |
| Dec 09 2015 |
36836 |
580.1 |
| Dec 02 2015 |
25093 |
580.1 |
| Dec 02 2015 |
36838 |
580.1 |
| Nov 25 2015 |
25093 |
580.1 |
| Nov 25 2015 |
36839 |
580.1 |
| Nov 18 2015 |
25093 |
580.1 |
| Nov 18 2015 |
36838 |
580.1 |
| Nov 11 2015 |
25093 |
580.1 |
| Nov 11 2015 |
36817 |
580.1 |
| Nov 04 2015 |
25093 |
580.1 |
| Nov 04 2015 |
36817 |
580.1 |
| Oct 28 2015 |
25056 |
580.1 |
| Oct 28 2015 |
36761 |
580.1 |
| Oct 21 2015 |
25091 |
580.1 |
| Oct 21 2015 |
36720 |
580.1 |
| Oct 14 2015 |
25004 |
580.1 |
| Oct 14 2015 |
36617 |
580.1 |
| Oct 07 2015 |
24921 |
580.1 |
| Oct 07 2015 |
36609 |
580.1 |
| Sep 30 2015 |
24920 |
580.1 |
| Sep 30 2015 |
36637 |
580.1 |
| Sep 23 2015 |
24888 |
580.1 |
| Sep 23 2015 |
36643 |
580.1 |
| Sep 16 2015 |
24850 |
580.1 |
| Sep 16 2015 |
36445 |
580.1 |
| Sep 09 2015 |
24786 |
580.1 |
| Sep 09 2015 |
36368 |
580.1 |
| Sep 02 2015 |
26456 |
675.45 |
| Sep 02 2015 |
39393 |
675.45 |
| Aug 26 2015 |
26706 |
675.45 |
| Aug 26 2015 |
39577 |
675.45 |
| Aug 19 2015 |
26812 |
675.45 |
| Aug 19 2015 |
39887 |
675.45 |
| Aug 12 2015 |
26978 |
675.45 |
| Aug 12 2015 |
40091 |
675.45 |
| Aug 05 2015 |
26833 |
675.45 |
| Aug 05 2015 |
39980 |
675.45 |
| Jul 29 2015 |
27058 |
675.45 |
| Jul 29 2015 |
40262 |
675.45 |
| Jul 22 2015 |
26957 |
675.45 |
| Jul 22 2015 |
40350 |
675.45 |
| Jul 15 2015 |
27091 |
675.45 |
| Jul 15 2015 |
40605 |
675.45 |
| Jul 01 2015 |
27429 |
684.95 |
| Jul 01 2015 |
41056 |
684.95 |
| Jun 24 2015 |
27511 |
684.95 |
| Jun 24 2015 |
41137 |
684.95 |
| Jun 17 2015 |
27311 |
661.99 |
| Jun 17 2015 |
40631 |
661.99 |
| Jun 10 2015 |
27306 |
661.99 |
| Jun 10 2015 |
40857 |
661.99 |
| Jun 03 2015 |
27332 |
661.99 |
| Jun 03 2015 |
41107 |
661.99 |
| May 27 2015 |
27265 |
661.99 |
| May 27 2015 |
40678 |
661.99 |
| May 20 2015 |
27411 |
661.99 |
| May 20 2015 |
40816 |
661.99 |
| May 13 2015 |
27324 |
661.99 |
| May 13 2015 |
41018 |
661.99 |
| May 06 2015 |
26750 |
661.99 |
| May 06 2015 |
40491 |
661.99 |
| Apr 29 2015 |
26816 |
661.99 |
| Apr 29 2015 |
40660 |
661.99 |
| Apr 22 2015 |
27018 |
661.99 |
| Apr 22 2015 |
14598 |
685.35 |
| Apr 22 2015 |
41149 |
673.67 |
| Apr 15 2015 |
14365 |
685.35 |
| Apr 15 2015 |
26750 |
661.99 |
| Apr 15 2015 |
40407 |
673.67 |
| Apr 08 2015 |
27114 |
661.99 |
| Apr 08 2015 |
14481 |
685.35 |
| Apr 08 2015 |
40606 |
673.67 |
| Apr 01 2015 |
14529 |
685.35 |
| Apr 01 2015 |
27443 |
661.99 |
| Apr 01 2015 |
41495 |
673.67 |
| Mar 25 2015 |
27112 |
661.99 |
| Mar 25 2015 |
14189 |
685.35 |
| Mar 25 2015 |
40361 |
673.67 |
| Mar 18 2015 |
26120 |
661.99 |
| Mar 18 2015 |
13209 |
685.35 |
| Mar 18 2015 |
38516 |
673.67 |
| Mar 11 2015 |
26413 |
661.99 |
| Mar 11 2015 |
13764 |
685.35 |
| Mar 11 2015 |
39545 |
673.67 |
| Mar 04 2015 |
14039 |
685.35 |
| Mar 04 2015 |
26792 |
661.99 |
| Mar 04 2015 |
40029 |
673.67 |
| Feb 25 2015 |
13957 |
685.35 |
| Feb 25 2015 |
26555 |
661.99 |
| Feb 25 2015 |
39996 |
673.67 |
| Feb 18 2015 |
14071 |
685.35 |
| Feb 18 2015 |
26710 |
661.99 |
| Feb 18 2015 |
40101 |
673.67 |
| Feb 11 2015 |
26854 |
661.99 |
| Feb 11 2015 |
14228 |
685.35 |
| Feb 11 2015 |
40127 |
673.67 |
| Feb 04 2015 |
26808 |
661.99 |
| Feb 04 2015 |
14281 |
685.35 |
| Feb 04 2015 |
40114 |
673.67 |
| Jan 28 2015 |
14281 |
685.35 |
| Jan 28 2015 |
26834 |
661.99 |
| Jan 28 2015 |
40095 |
673.67 |
| Jan 21 2015 |
14321 |
685.35 |
| Jan 21 2015 |
26806 |
661.99 |
| Jan 21 2015 |
40147 |
673.67 |
| Jan 14 2015 |
14321 |
685.35 |
| Jan 14 2015 |
26786 |
661.99 |
| Jan 14 2015 |
40127 |
673.67 |
| Jan 07 2015 |
26787 |
661.99 |
| Jan 07 2015 |
14321 |
685.35 |
| Jan 07 2015 |
40124 |
673.67 |
| Dec 31 2014 |
26790 |
661.99 |
| Dec 31 2014 |
14412 |
685.35 |
| Dec 31 2014 |
40162 |
673.67 |
| Dec 24 2014 |
26790 |
661.99 |
| Dec 24 2014 |
14412 |
685.35 |
| Dec 24 2014 |
40163 |
673.67 |
| Dec 17 2014 |
14412 |
685.35 |
| Dec 17 2014 |
26767 |
661.99 |
| Dec 17 2014 |
40150 |
673.67 |
| Dec 10 2014 |
14412 |
685.35 |
| Dec 10 2014 |
26768 |
661.99 |
| Dec 10 2014 |
40151 |
673.67 |
| Dec 03 2014 |
14413 |
685.35 |
| Dec 03 2014 |
26768 |
661.99 |
| Dec 03 2014 |
40151 |
673.67 |
| Nov 26 2014 |
26768 |
661.99 |
| Nov 26 2014 |
14413 |
685.35 |
| Nov 26 2014 |
40151 |
673.67 |
| Nov 19 2014 |
14410 |
685.35 |
| Nov 19 2014 |
26768 |
661.99 |
| Nov 19 2014 |
40150 |
673.67 |
| Nov 12 2014 |
26769 |
661.99 |
| Nov 12 2014 |
14410 |
685.35 |
| Nov 12 2014 |
40153 |
673.67 |
| Nov 05 2014 |
14410 |
685.35 |
| Nov 05 2014 |
26769 |
661.99 |
| Nov 05 2014 |
40155 |
673.67 |
| Oct 29 2014 |
26769 |
661.99 |
| Oct 29 2014 |
14410 |
685.35 |
| Oct 29 2014 |
40148 |
673.67 |
| Oct 22 2014 |
14366 |
685.35 |
| Oct 22 2014 |
26651 |
661.99 |
| Oct 22 2014 |
40138 |
673.67 |
| Oct 15 2014 |
26631 |
661.99 |
| Oct 15 2014 |
14345 |
685.35 |
| Oct 15 2014 |
39983 |
673.67 |
| Oct 08 2014 |
26581 |
661.99 |
| Oct 08 2014 |
14330 |
685.35 |
| Oct 08 2014 |
39954 |
673.67 |
| Oct 01 2014 |
26629 |
661.99 |
| Oct 01 2014 |
14380 |
685.35 |
| Oct 01 2014 |
40035 |
673.67 |
| Sep 24 2014 |
14318 |
685.35 |
| Sep 24 2014 |
26450 |
661.99 |
| Sep 24 2014 |
39982 |
673.67 |
| Sep 17 2014 |
14239 |
685.35 |
| Sep 17 2014 |
26487 |
661.99 |
| Sep 17 2014 |
39822 |
673.67 |
| Sep 10 2014 |
14330 |
685.35 |
| Sep 10 2014 |
26245 |
661.99 |
| Sep 10 2014 |
39879 |
673.67 |
| Sep 03 2014 |
14321 |
685.35 |
| Sep 03 2014 |
26125 |
661.99 |
| Sep 03 2014 |
39908 |
673.67 |
| Aug 27 2014 |
26280 |
661.99 |
| Aug 27 2014 |
14118 |
685.35 |
| Aug 27 2014 |
39995 |
673.67 |
| Aug 20 2014 |
26192 |
661.99 |
| Aug 20 2014 |
14109 |
685.35 |
| Aug 20 2014 |
40021 |
673.67 |
| Aug 13 2014 |
14083 |
685.35 |
| Aug 13 2014 |
26381 |
661.99 |
| Aug 13 2014 |
40188 |
673.67 |
| Aug 06 2014 |
13947 |
685.35 |
| Aug 06 2014 |
26523 |
661.99 |
| Aug 06 2014 |
40384 |
673.67 |
| Jul 30 2014 |
26567 |
661.99 |
| Jul 30 2014 |
14168 |
685.35 |
| Jul 30 2014 |
40698 |
673.67 |
| Jul 23 2014 |
26222 |
661.99 |
| Jul 23 2014 |
13936 |
685.35 |
| Jul 23 2014 |
40351 |
673.67 |
| Jul 16 2014 |
26177 |
661.99 |
| Jul 16 2014 |
14043 |
685.35 |
| Jul 16 2014 |
40356 |
673.67 |
| Jul 09 2014 |
13660 |
685.35 |
| Jul 09 2014 |
26100 |
639.02 |
| Jul 09 2014 |
40431 |
669.91 |
| Jul 02 2014 |
26329 |
639.02 |
| Jul 02 2014 |
14051 |
685.35 |
| Jul 02 2014 |
40760 |
669.91 |
| Jun 25 2014 |
13855 |
685.35 |
| Jun 25 2014 |
41272 |
685.35 |
| Jun 18 2014 |
13748 |
685.35 |
| Jun 18 2014 |
41288 |
685.35 |
| Jun 11 2014 |
14130 |
685.35 |
| Jun 11 2014 |
41411 |
685.35 |
| Jun 04 2014 |
14400 |
685.35 |
| Jun 04 2014 |
41850 |
685.35 |
