| Jul 29 2021 |
7979 |
551.18 |
| Jul 29 2021 |
10967 |
551.18 |
| Jul 22 2021 |
7950 |
551.18 |
| Jul 22 2021 |
10926 |
551.18 |
| Jul 15 2021 |
7939 |
551.18 |
| Jul 15 2021 |
10996 |
551.18 |
| Jul 08 2021 |
8125 |
551.18 |
| Jul 08 2021 |
11123 |
551.18 |
| Jul 01 2021 |
5841 |
548.85 |
| Jul 01 2021 |
9853 |
548.85 |
| Jun 24 2021 |
6042 |
548.85 |
| Jun 24 2021 |
10066 |
548.85 |
| Jun 17 2021 |
6036 |
548.85 |
| Jun 17 2021 |
10089 |
548.85 |
| Jun 10 2021 |
5993 |
548.85 |
| Jun 10 2021 |
9981 |
548.85 |
| Jun 03 2021 |
10090 |
548.85 |
| May 27 2021 |
6458 |
548.85 |
| May 27 2021 |
10323 |
548.85 |
| May 07 2021 |
23102 |
548.85 |
| Jul 31 2020 |
8205 |
551.18 |
| Jul 31 2020 |
12507 |
551.18 |
| Jul 24 2020 |
8892 |
551.18 |
| Jul 24 2020 |
13350 |
551.18 |
| Jul 17 2020 |
9620 |
551.18 |
| Jul 17 2020 |
13970 |
551.18 |
| Jul 10 2020 |
10514 |
551.18 |
| Jul 10 2020 |
14851 |
551.18 |
| Jul 03 2020 |
10642 |
548.85 |
| Jul 03 2020 |
14991 |
548.85 |
| Jun 26 2020 |
11323 |
548.85 |
| Jun 26 2020 |
15683 |
548.85 |
| Jun 19 2020 |
11644 |
548.85 |
| Jun 19 2020 |
16241 |
548.85 |
| Jun 12 2020 |
12106 |
548.85 |
| Jun 12 2020 |
16867 |
548.85 |
| Jun 05 2020 |
12689 |
548.85 |
| Jun 05 2020 |
17450 |
548.85 |
| May 29 2020 |
13145 |
548.85 |
| May 29 2020 |
17981 |
548.85 |
| May 22 2020 |
13657 |
548.85 |
| May 22 2020 |
18503 |
548.85 |
| May 15 2020 |
13964 |
548.85 |
| May 15 2020 |
19081 |
548.85 |
| May 08 2020 |
14311 |
548.85 |
| May 08 2020 |
19564 |
548.85 |
| May 01 2020 |
15013 |
548.85 |
| May 01 2020 |
20395 |
548.85 |
| Apr 24 2020 |
15570 |
548.85 |
| Apr 24 2020 |
21854 |
548.85 |
| Apr 17 2020 |
15695 |
548.85 |
| Apr 17 2020 |
22293 |
548.85 |
| Apr 10 2020 |
16064 |
548.85 |
| Apr 10 2020 |
22822 |
548.85 |
| Apr 03 2020 |
16428 |
548.85 |
| Apr 03 2020 |
23376 |
548.85 |
| Mar 27 2020 |
16827 |
548.85 |
| Mar 27 2020 |
23979 |
548.85 |
| Mar 20 2020 |
17089 |
548.85 |
| Mar 20 2020 |
24314 |
548.85 |
| Mar 13 2020 |
14874 |
514.65 |
| Mar 13 2020 |
17224 |
548.85 |
| Mar 13 2020 |
23955 |
540.3 |
| Mar 06 2020 |
17353 |
548.85 |
| Mar 06 2020 |
15148 |
514.65 |
| Mar 06 2020 |
24183 |
540.3 |
| Feb 28 2020 |
17333 |
548.85 |
| Feb 28 2020 |
15147 |
514.65 |
| Feb 28 2020 |
24167 |
540.3 |
| Feb 21 2020 |
14928 |
514.65 |
| Feb 21 2020 |
17300 |
551.18 |
| Feb 21 2020 |
23332 |
532.92 |
| Feb 14 2020 |
17355 |
551.18 |
| Feb 14 2020 |
14987 |
514.65 |
| Feb 14 2020 |
23394 |
532.92 |
| Feb 07 2020 |
17256 |
551.18 |
| Feb 07 2020 |
14926 |
514.65 |
| Feb 07 2020 |
23217 |
532.92 |
| Jan 31 2020 |
17294 |
551.18 |
| Jan 31 2020 |
15007 |
514.65 |
| Jan 31 2020 |
23284 |
532.92 |
| Jan 24 2020 |
15019 |
514.65 |
| Jan 24 2020 |
17340 |
551.18 |
| Jan 24 2020 |
23325 |
532.92 |
| Jan 17 2020 |
17174 |
551.18 |
| Jan 17 2020 |
15038 |
514.65 |
| Jan 17 2020 |
23194 |
532.92 |
| Jan 10 2020 |
17172 |
551.18 |
| Jan 10 2020 |
15038 |
514.65 |
| Jan 10 2020 |
23191 |
532.92 |
| Jan 03 2020 |
17180 |
551.18 |
| Jan 03 2020 |
15040 |
514.65 |
| Jan 03 2020 |
23201 |
532.92 |
| Dec 27 2019 |
17168 |
551.18 |
| Dec 27 2019 |
15040 |
514.65 |
| Dec 27 2019 |
23197 |
532.92 |
| Dec 20 2019 |
17168 |
551.18 |
| Dec 20 2019 |
15040 |
514.65 |
| Dec 20 2019 |
23197 |
532.92 |
| Dec 13 2019 |
17169 |
551.18 |
| Dec 13 2019 |
15041 |
514.65 |
| Dec 13 2019 |
23198 |
532.92 |
| Dec 06 2019 |
15041 |
514.65 |
| Dec 06 2019 |
17156 |
551.18 |
| Dec 06 2019 |
23185 |
532.92 |
| Nov 29 2019 |
17096 |
551.18 |
| Nov 29 2019 |
15041 |
514.65 |
| Nov 29 2019 |
23159 |
532.92 |
| Nov 22 2019 |
17096 |
551.18 |
| Nov 22 2019 |
15041 |
514.65 |
| Nov 22 2019 |
23159 |
532.92 |
| Nov 15 2019 |
15041 |
514.65 |
| Nov 15 2019 |
17097 |
551.18 |
| Nov 15 2019 |
23164 |
532.92 |
| Nov 08 2019 |
17114 |
551.18 |
| Nov 08 2019 |
14981 |
514.65 |
| Nov 08 2019 |
23080 |
532.92 |
| Nov 01 2019 |
14680 |
514.65 |
| Nov 01 2019 |
17089 |
551.18 |
| Nov 01 2019 |
22754 |
532.92 |
| Oct 25 2019 |
14680 |
514.65 |
| Oct 25 2019 |
17107 |
551.18 |
| Oct 25 2019 |
22771 |
532.92 |
| Oct 18 2019 |
17107 |
551.18 |
| Oct 18 2019 |
14762 |
514.65 |
| Oct 18 2019 |
22825 |
532.92 |
| Oct 11 2019 |
17108 |
551.18 |
| Oct 11 2019 |
14712 |
514.65 |
| Oct 11 2019 |
22778 |
532.92 |
| Oct 04 2019 |
17137 |
551.18 |
| Oct 04 2019 |
14676 |
514.65 |
| Oct 04 2019 |
22735 |
532.92 |
| Sep 27 2019 |
14678 |
514.65 |
| Sep 27 2019 |
17149 |
551.18 |
| Sep 27 2019 |
22859 |
532.92 |
| Sep 20 2019 |
17168 |
551.18 |
| Sep 20 2019 |
14630 |
514.65 |
| Sep 20 2019 |
22826 |
532.92 |
| Sep 13 2019 |
17162 |
551.18 |
| Sep 13 2019 |
14712 |
514.65 |
| Sep 13 2019 |
22874 |
532.92 |
| Sep 06 2019 |
15006 |
514.65 |
| Sep 06 2019 |
17170 |
551.18 |
| Sep 06 2019 |
23288 |
532.92 |
| Aug 30 2019 |
17363 |
551.18 |
| Aug 30 2019 |
15081 |
514.65 |
| Aug 30 2019 |
23448 |
532.92 |
| Aug 23 2019 |
17485 |
551.18 |
| Aug 23 2019 |
15283 |
514.65 |
| Aug 23 2019 |
23733 |
532.92 |
| Aug 16 2019 |
17447 |
551.18 |
| Aug 16 2019 |
15179 |
514.65 |
| Aug 16 2019 |
23664 |
532.92 |
| Aug 09 2019 |
15244 |
514.65 |
| Aug 09 2019 |
17517 |
551.18 |
| Aug 09 2019 |
23765 |
532.92 |
| Aug 02 2019 |
15380 |
514.65 |
| Aug 02 2019 |
21975 |
514.65 |
| Jul 26 2019 |
15351 |
514.65 |
| Jul 26 2019 |
22071 |
514.65 |
| Jul 19 2019 |
8747 |
560.85 |
| Jul 19 2019 |
17679 |
545.06 |
| Jul 19 2019 |
25337 |
545.06 |
| Jul 12 2019 |
8719 |
560.85 |
| Jul 12 2019 |
17605 |
545.06 |
| Jul 12 2019 |
25397 |
545.06 |
| Jul 05 2019 |
8785 |
560.85 |
| Jul 05 2019 |
17831 |
545.06 |
| Jul 05 2019 |
25844 |
545.06 |
| Jun 28 2019 |
18360 |
546.1 |
| Jun 28 2019 |
8892 |
560.85 |
| Jun 28 2019 |
17460 |
536.74 |
| Jun 28 2019 |
25528 |
539.08 |
| Jun 21 2019 |
17428 |
536.74 |
| Jun 21 2019 |
18325 |
546.1 |
| Jun 21 2019 |
8754 |
560.85 |
| Jun 21 2019 |
25365 |
539.08 |
| Jun 14 2019 |
18506 |
546.1 |
| Jun 14 2019 |
8581 |
560.85 |
| Jun 14 2019 |
17380 |
536.74 |
| Jun 14 2019 |
25445 |
539.08 |
| Jun 07 2019 |
18738 |
546.1 |
| Jun 07 2019 |
8640 |
560.85 |
| Jun 07 2019 |
17500 |
536.74 |
| Jun 07 2019 |
25672 |
539.08 |
| May 31 2019 |
17474 |
536.74 |
| May 31 2019 |
18632 |
546.1 |
| May 31 2019 |
8775 |
560.85 |
| May 31 2019 |
25544 |
539.08 |
| May 24 2019 |
18608 |
546.1 |
| May 24 2019 |
7319 |
503.94 |
| May 24 2019 |
17425 |
536.74 |
| May 24 2019 |
25558 |
539.08 |
| May 17 2019 |
17472 |
536.74 |
| May 17 2019 |
18679 |
546.1 |
| May 17 2019 |
7403 |
503.94 |
| May 17 2019 |
25556 |
539.08 |
| May 10 2019 |
17598 |
536.74 |
| May 10 2019 |
7367 |
503.94 |
| May 10 2019 |
18689 |
546.1 |
| May 10 2019 |
25557 |
539.08 |
| May 03 2019 |
18721 |
546.1 |
| May 03 2019 |
7458 |
503.94 |
| May 03 2019 |
17678 |
536.74 |
| May 03 2019 |
25634 |
539.08 |
| Apr 26 2019 |
18693 |
546.1 |
| Apr 26 2019 |
7466 |
503.94 |
| Apr 26 2019 |
17844 |
536.74 |
| Apr 26 2019 |
24974 |
539.08 |
| Apr 19 2019 |
18864 |
546.1 |
| Apr 19 2019 |
7522 |
503.94 |
| Apr 19 2019 |
17802 |
536.74 |
| Apr 19 2019 |
24945 |
539.08 |
| Apr 18 2019 |
17811 |
536.74 |
| Apr 18 2019 |
18893 |
546.1 |
| Apr 18 2019 |
7533 |
503.94 |
| Apr 12 2019 |
19079 |
546.1 |
| Apr 12 2019 |
7513 |
503.94 |
| Apr 12 2019 |
17829 |
536.74 |
| Apr 12 2019 |
25033 |
539.08 |
| Apr 05 2019 |
18678 |
546.1 |
| Apr 05 2019 |
7423 |
503.94 |
| Apr 05 2019 |
17154 |
536.74 |
| Apr 05 2019 |
24376 |
539.08 |
| Mar 29 2019 |
18447 |
546.1 |
| Mar 29 2019 |
7094 |
503.94 |
| Mar 29 2019 |
17016 |
536.74 |
| Mar 29 2019 |
24150 |
539.08 |
| Mar 22 2019 |
16637 |
536.74 |
| Mar 22 2019 |
18111 |
546.1 |
| Mar 22 2019 |
7238 |
503.94 |
| Mar 22 2019 |
23781 |
539.08 |
| Mar 15 2019 |
7543 |
503.94 |
| Mar 15 2019 |
17982 |
546.1 |
| Mar 15 2019 |
17311 |
547.78 |
| Mar 15 2019 |
24400 |
547.22 |
| Mar 08 2019 |
7232 |
503.94 |
| Mar 08 2019 |
17845 |
546.1 |
| Mar 08 2019 |
17020 |
547.78 |
| Mar 08 2019 |
24061 |
547.22 |
| Mar 01 2019 |
17864 |
546.1 |
| Mar 01 2019 |
7409 |
503.94 |
| Mar 01 2019 |
17142 |
547.78 |
| Mar 01 2019 |
24165 |
547.22 |
| Feb 22 2019 |
17232 |
547.78 |
| Feb 22 2019 |
17892 |
546.1 |
| Feb 22 2019 |
7423 |
503.94 |
| Feb 22 2019 |
24247 |
547.22 |
| Feb 15 2019 |
17825 |
546.1 |
| Feb 15 2019 |
7404 |
503.94 |
| Feb 15 2019 |
17061 |
547.78 |
| Feb 15 2019 |
23996 |
547.22 |
| Feb 08 2019 |
17599 |
546.1 |
| Feb 08 2019 |
7571 |
503.94 |
| Feb 08 2019 |
17005 |
547.78 |
| Feb 08 2019 |
23760 |
547.22 |
| Feb 01 2019 |
7594 |
503.94 |
| Feb 01 2019 |
17619 |
546.1 |
| Feb 01 2019 |
17011 |
547.78 |
| Feb 01 2019 |
23759 |
547.22 |
| Jan 25 2019 |
7594 |
503.94 |
| Jan 25 2019 |
17610 |
546.1 |
| Jan 25 2019 |
17052 |
547.78 |
| Jan 25 2019 |
23797 |
547.22 |
| Jan 18 2019 |
7625 |
503.94 |
| Jan 18 2019 |
17634 |
546.1 |
| Jan 18 2019 |
17132 |
547.78 |
| Jan 18 2019 |
23835 |
547.22 |
| Jan 11 2019 |
17609 |
546.1 |
| Jan 11 2019 |
7625 |
503.94 |
| Jan 11 2019 |
17132 |
547.78 |
| Jan 11 2019 |
23811 |
547.22 |
| Jan 04 2019 |
17133 |
547.78 |
| Jan 04 2019 |
17627 |
546.1 |
| Jan 04 2019 |
7625 |
503.94 |
| Jan 04 2019 |
23824 |
547.22 |
| Dec 28 2018 |
7628 |
503.94 |
| Dec 28 2018 |
17627 |
546.1 |
| Dec 28 2018 |
17133 |
547.78 |
| Dec 28 2018 |
23824 |
547.22 |
| Dec 21 2018 |
7628 |
503.94 |
| Dec 21 2018 |
17627 |
546.1 |
| Dec 21 2018 |
17133 |
547.78 |
| Dec 21 2018 |
23824 |
547.22 |
| Dec 14 2018 |
17133 |
547.78 |
| Dec 14 2018 |
7628 |
503.94 |
| Dec 14 2018 |
17627 |
546.1 |
| Dec 14 2018 |
23824 |
547.22 |
| Dec 07 2018 |
17614 |
546.1 |
| Dec 07 2018 |
7597 |
503.94 |
| Dec 07 2018 |
17133 |
547.78 |
| Dec 07 2018 |
23815 |
547.22 |
| Nov 30 2018 |
17133 |
547.78 |
| Nov 30 2018 |
17614 |
546.1 |
| Nov 30 2018 |
7597 |
503.94 |
| Nov 30 2018 |
23815 |
547.22 |
| Nov 23 2018 |
17133 |
547.78 |
| Nov 23 2018 |
17614 |
546.1 |
| Nov 23 2018 |
7601 |
503.94 |
| Nov 23 2018 |
23815 |
547.22 |
| Nov 16 2018 |
17614 |
546.1 |
| Nov 16 2018 |
7601 |
503.94 |
| Nov 16 2018 |
17133 |
547.78 |
| Nov 16 2018 |
23815 |
547.22 |
| Nov 09 2018 |
7601 |
503.94 |
| Nov 09 2018 |
17614 |
546.1 |
| Nov 09 2018 |
17134 |
547.78 |
| Nov 09 2018 |
23816 |
547.22 |
| Nov 02 2018 |
17614 |
546.1 |
| Nov 02 2018 |
7601 |
503.94 |
| Nov 02 2018 |
17134 |
547.78 |
| Nov 02 2018 |
23779 |
547.22 |
| Oct 26 2018 |
17124 |
547.78 |
| Oct 26 2018 |
7601 |
503.94 |
| Oct 26 2018 |
17614 |
546.1 |
| Oct 26 2018 |
23770 |
547.22 |
| Oct 19 2018 |
7601 |
503.94 |
| Oct 19 2018 |
17614 |
546.1 |
| Oct 19 2018 |
17156 |
547.78 |
| Oct 19 2018 |
23803 |
547.22 |
| Oct 12 2018 |
17585 |
546.1 |
| Oct 12 2018 |
7584 |
503.94 |
| Oct 12 2018 |
17079 |
547.78 |
| Oct 12 2018 |
23735 |
547.22 |
| Oct 05 2018 |
17100 |
547.78 |
| Oct 05 2018 |
17535 |
546.1 |
| Oct 05 2018 |
7584 |
503.94 |
| Oct 05 2018 |
23854 |
547.22 |
| Sep 28 2018 |
7592 |
503.94 |
| Sep 28 2018 |
17543 |
546.1 |
| Sep 28 2018 |
16694 |
547.78 |
| Sep 28 2018 |
23296 |
547.22 |
| Sep 21 2018 |
7505 |
503.94 |
| Sep 21 2018 |
17494 |
546.1 |
| Sep 21 2018 |
16647 |
547.78 |
| Sep 21 2018 |
23244 |
547.22 |
| Sep 14 2018 |
17571 |
546.1 |
| Sep 14 2018 |
7684 |
503.94 |
| Sep 14 2018 |
16713 |
547.78 |
| Sep 14 2018 |
23312 |
547.22 |
| Sep 07 2018 |
7718 |
503.94 |
| Sep 07 2018 |
17028 |
547.78 |
| Sep 07 2018 |
17723 |
546.1 |
| Sep 07 2018 |
23750 |
547.22 |
| Aug 31 2018 |
17066 |
547.78 |
| Aug 31 2018 |
17804 |
546.1 |
| Aug 31 2018 |
7810 |
503.94 |
| Aug 31 2018 |
23826 |
547.22 |
| Aug 24 2018 |
17127 |
547.78 |
| Aug 24 2018 |
17635 |
546.1 |
| Aug 24 2018 |
7914 |
503.94 |
| Aug 24 2018 |
23786 |
547.22 |
| Aug 17 2018 |
17933 |
546.1 |
| Aug 17 2018 |
17052 |
547.78 |
| Aug 17 2018 |
7894 |
503.94 |
| Aug 17 2018 |
24090 |
547.22 |
| Aug 10 2018 |
17916 |
546.1 |
| Aug 10 2018 |
7890 |
503.94 |
| Aug 10 2018 |
17042 |
547.78 |
| Aug 10 2018 |
24188 |
547.22 |
| Aug 03 2018 |
7946 |
503.94 |
| Aug 03 2018 |
18082 |
546.1 |
| Aug 03 2018 |
17267 |
547.78 |
| Aug 03 2018 |
24397 |
547.22 |
| Jul 27 2018 |
8038 |
503.94 |
| Jul 27 2018 |
18135 |
546.1 |
| Jul 27 2018 |
17492 |
547.78 |
| Jul 27 2018 |
24496 |
547.22 |
| Jul 20 2018 |
17833 |
537.47 |
| Jul 20 2018 |
5976 |
447.02 |
| Jul 20 2018 |
15849 |
520.09 |
| Jul 20 2018 |
23476 |
531.67 |
| Jul 13 2018 |
16084 |
520.09 |
| Jul 13 2018 |
6053 |
447.02 |
| Jul 13 2018 |
17599 |
537.47 |
| Jul 13 2018 |
23255 |
531.67 |
| Jul 06 2018 |
17660 |
537.47 |
| Jul 06 2018 |
15913 |
520.09 |
| Jul 06 2018 |
6048 |
447.02 |
| Jul 06 2018 |
23091 |
531.67 |
| Jun 29 2018 |
6028 |
447.02 |
| Jun 29 2018 |
17034 |
528.83 |
| Jun 29 2018 |
22812 |
528.83 |
| Jun 22 2018 |
6126 |
447.02 |
| Jun 22 2018 |
19983 |
578.73 |
| Jun 22 2018 |
27315 |
592.66 |
| Jun 15 2018 |
6143 |
447.02 |
| Jun 15 2018 |
19825 |
578.73 |
| Jun 15 2018 |
27327 |
592.66 |
| Jun 08 2018 |
20051 |
578.73 |
| Jun 08 2018 |
6237 |
447.02 |
| Jun 08 2018 |
27572 |
592.66 |
| Jun 01 2018 |
20233 |
578.73 |
| Jun 01 2018 |
27978 |
592.66 |
| May 25 2018 |
20267 |
578.73 |
| May 25 2018 |
28194 |
592.66 |
| May 18 2018 |
20275 |
578.73 |
| May 18 2018 |
28278 |
592.66 |
| May 11 2018 |
20165 |
578.73 |
| May 11 2018 |
28371 |
592.66 |
| May 04 2018 |
20402 |
578.73 |
| May 04 2018 |
28659 |
592.66 |
| Apr 27 2018 |
20477 |
578.73 |
| Apr 27 2018 |
28530 |
592.66 |
| Apr 20 2018 |
20663 |
578.73 |
| Apr 20 2018 |
28742 |
592.66 |
| Apr 13 2018 |
20643 |
578.73 |
| Apr 13 2018 |
28615 |
592.66 |
| Apr 06 2018 |
20519 |
578.73 |
| Apr 06 2018 |
28755 |
592.66 |
| Mar 30 2018 |
20669 |
578.73 |
| Mar 30 2018 |
29158 |
592.66 |
| Mar 23 2018 |
20664 |
578.73 |
| Mar 23 2018 |
29366 |
592.66 |
| Mar 16 2018 |
20088 |
563.74 |
| Mar 16 2018 |
28648 |
577.94 |
| Mar 09 2018 |
19919 |
563.74 |
| Mar 09 2018 |
28555 |
577.94 |
| Mar 02 2018 |
19826 |
556.84 |
| Mar 02 2018 |
28422 |
569.58 |
| Feb 23 2018 |
20039 |
557.01 |
| Feb 23 2018 |
27642 |
555.4 |
| Feb 16 2018 |
19977 |
557.01 |
| Feb 16 2018 |
27622 |
555.4 |
| Feb 09 2018 |
20006 |
557.01 |
| Feb 09 2018 |
27312 |
555.4 |
| Feb 02 2018 |
19961 |
557.01 |
| Feb 02 2018 |
27187 |
555.4 |
| Jan 26 2018 |
19994 |
557.01 |
| Jan 26 2018 |
27240 |
555.4 |
| Jan 19 2018 |
20002 |
557.01 |
| Jan 19 2018 |
27236 |
555.4 |
| Jan 12 2018 |
19980 |
557.01 |
| Jan 12 2018 |
27237 |
555.4 |
| Jan 05 2018 |
20014 |
557.01 |
| Jan 05 2018 |
27263 |
555.4 |
| Dec 29 2017 |
20015 |
557.01 |
| Dec 29 2017 |
27263 |
555.4 |
| Dec 22 2017 |
20017 |
557.01 |
| Dec 22 2017 |
27265 |
555.4 |
| Dec 15 2017 |
20005 |
557.01 |
| Dec 15 2017 |
27258 |
555.4 |
| Dec 08 2017 |
20005 |
557.01 |
| Dec 08 2017 |
27258 |
555.4 |
| Dec 01 2017 |
20005 |
557.01 |
| Dec 01 2017 |
27258 |
555.4 |
| Nov 24 2017 |
20005 |
557.01 |
| Nov 24 2017 |
27258 |
555.4 |
| Nov 17 2017 |
20005 |
557.01 |
| Nov 17 2017 |
27259 |
555.4 |
| Nov 10 2017 |
20005 |
557.01 |
| Nov 10 2017 |
27284 |
555.4 |
| Nov 03 2017 |
20006 |
557.01 |
| Nov 03 2017 |
27285 |
555.4 |
| Oct 27 2017 |
20006 |
557.01 |
| Oct 27 2017 |
27312 |
555.4 |
| Oct 20 2017 |
20033 |
557.01 |
| Oct 20 2017 |
27231 |
555.4 |
| Oct 13 2017 |
20033 |
557.01 |
| Oct 13 2017 |
27268 |
555.4 |
| Oct 06 2017 |
20019 |
557.01 |
| Oct 06 2017 |
27260 |
555.4 |
| Sep 29 2017 |
20042 |
557.01 |
| Sep 29 2017 |
27171 |
555.4 |
| Sep 22 2017 |
20023 |
557.01 |
| Sep 22 2017 |
27464 |
555.4 |
| Sep 15 2017 |
20111 |
557.01 |
| Sep 15 2017 |
27511 |
555.4 |
| Sep 08 2017 |
20121 |
557.01 |
| Sep 08 2017 |
27630 |
555.4 |
| Sep 01 2017 |
20402 |
557.01 |
| Sep 01 2017 |
27758 |
555.4 |
| Aug 25 2017 |
20440 |
557.01 |
| Aug 25 2017 |
28150 |
555.4 |
| Aug 18 2017 |
20482 |
557.01 |
| Aug 18 2017 |
28288 |
555.4 |
| Aug 11 2017 |
20407 |
557.01 |
| Aug 11 2017 |
28334 |
555.4 |
| Aug 04 2017 |
20582 |
557.01 |
| Aug 04 2017 |
28631 |
555.4 |
| Jul 28 2017 |
20651 |
557.01 |
| Jul 28 2017 |
28833 |
555.4 |
| Jul 21 2017 |
21131 |
564.06 |
| Jul 21 2017 |
30309 |
575.36 |
| Jul 14 2017 |
21271 |
564.06 |
| Jul 14 2017 |
30447 |
575.36 |
| Jul 07 2017 |
21310 |
564.06 |
| Jul 07 2017 |
30558 |
575.36 |
| Jun 30 2017 |
21446 |
564.06 |
| Jun 30 2017 |
30653 |
575.36 |
| Jun 23 2017 |
21363 |
542.54 |
| Jun 23 2017 |
28467 |
542.54 |
| Jun 16 2017 |
21406 |
542.54 |
| Jun 16 2017 |
28458 |
542.54 |
| Jun 09 2017 |
21504 |
542.54 |
| Jun 09 2017 |
28373 |
542.54 |
| Jun 02 2017 |
21554 |
542.54 |
| Jun 02 2017 |
28765 |
542.54 |
| May 26 2017 |
21766 |
542.54 |
| May 26 2017 |
28923 |
542.54 |
| May 19 2017 |
21818 |
542.54 |
| May 19 2017 |
29320 |
542.54 |
| May 12 2017 |
21968 |
542.54 |
| May 12 2017 |
29445 |
542.54 |
| May 05 2017 |
21908 |
542.54 |
| May 05 2017 |
29358 |
542.54 |
| Apr 28 2017 |
21594 |
542.54 |
| Apr 28 2017 |
28978 |
542.54 |
| Apr 21 2017 |
21882 |
542.54 |
| Apr 21 2017 |
29291 |
542.54 |
| Apr 14 2017 |
21875 |
542.54 |
| Apr 14 2017 |
29273 |
542.54 |
| Apr 07 2017 |
22044 |
542.54 |
| Apr 07 2017 |
28960 |
542.54 |
| Mar 31 2017 |
22410 |
542.54 |
| Mar 31 2017 |
29175 |
542.54 |
| Mar 24 2017 |
22392 |
546.93 |
| Mar 24 2017 |
29039 |
546.93 |
| Mar 17 2017 |
22495 |
546.93 |
| Mar 17 2017 |
29232 |
546.93 |
| Mar 10 2017 |
22611 |
546.93 |
| Mar 10 2017 |
29229 |
546.93 |
| Jun 17 2015 |
26357 |
607.03 |
| Jun 17 2015 |
39145 |
607.03 |
| Jun 10 2015 |
26362 |
607.03 |
| Jun 10 2015 |
39350 |
607.03 |
| Jun 03 2015 |
26415 |
607.03 |
| Jun 03 2015 |
39596 |
607.03 |
| May 27 2015 |
26353 |
607.03 |
| May 27 2015 |
39191 |
607.03 |
| May 20 2015 |
26475 |
607.03 |
| May 20 2015 |
39305 |
607.03 |
| May 13 2015 |
26382 |
607.03 |
| May 13 2015 |
39480 |
607.03 |
| May 06 2015 |
25852 |
607.03 |
| May 06 2015 |
39002 |
607.03 |
| Apr 29 2015 |
25940 |
607.03 |
| Apr 29 2015 |
39189 |
607.03 |
| Apr 22 2015 |
26122 |
607.03 |
| Apr 22 2015 |
39466 |
607.03 |
| Apr 15 2015 |
25881 |
607.03 |
| Apr 15 2015 |
38778 |
607.03 |
| Apr 08 2015 |
26238 |
607.03 |
| Apr 08 2015 |
38982 |
607.03 |
| Apr 01 2015 |
26556 |
607.03 |
| Apr 01 2015 |
39814 |
607.03 |
| Mar 25 2015 |
26261 |
607.03 |
| Mar 25 2015 |
38754 |
607.03 |
| Mar 18 2015 |
24242 |
568.84 |
| Mar 18 2015 |
35174 |
568.84 |
| Mar 11 2015 |
24898 |
579.61 |
| Mar 11 2015 |
36775 |
579.61 |
| Mar 04 2015 |
24649 |
564.96 |
| Mar 04 2015 |
36222 |
564.96 |
| Feb 25 2015 |
24452 |
564.96 |
| Feb 25 2015 |
36211 |
564.96 |
| Feb 18 2015 |
24346 |
560.68 |
| Feb 18 2015 |
36007 |
560.68 |
| Feb 11 2015 |
24476 |
560.68 |
| Feb 11 2015 |
36035 |
560.68 |
| Feb 04 2015 |
24458 |
560.68 |
| Feb 04 2015 |
36055 |
560.68 |
| Jan 28 2015 |
24474 |
560.68 |
| Jan 28 2015 |
36020 |
560.68 |
| Jan 21 2015 |
24451 |
560.68 |
| Jan 21 2015 |
36065 |
560.68 |
| Jan 14 2015 |
24439 |
560.68 |
| Jan 14 2015 |
36060 |
560.68 |
| Jan 07 2015 |
24421 |
560.68 |
| Jan 07 2015 |
36039 |
560.68 |
| Dec 31 2014 |
24424 |
560.68 |
| Dec 31 2014 |
36070 |
560.68 |
| Dec 24 2014 |
24424 |
560.68 |
| Dec 24 2014 |
36070 |
560.68 |
| Dec 17 2014 |
24403 |
560.68 |
| Dec 17 2014 |
36058 |
560.68 |
| Dec 10 2014 |
24404 |
560.68 |
| Dec 10 2014 |
36059 |
560.68 |
| Dec 03 2014 |
24404 |
560.68 |
| Dec 03 2014 |
36059 |
560.68 |
| Nov 26 2014 |
24404 |
560.68 |
| Nov 26 2014 |
36059 |
560.68 |
| Nov 19 2014 |
24404 |
560.68 |
| Nov 19 2014 |
36058 |
560.68 |
| Nov 12 2014 |
24405 |
560.68 |
| Nov 12 2014 |
36061 |
560.68 |
| Nov 05 2014 |
24405 |
560.68 |
| Nov 05 2014 |
36063 |
560.68 |
| Oct 29 2014 |
24405 |
560.68 |
| Oct 29 2014 |
36058 |
560.68 |
| Oct 22 2014 |
24297 |
560.68 |
| Oct 22 2014 |
36051 |
560.68 |
| Oct 15 2014 |
24276 |
560.68 |
| Oct 15 2014 |
35914 |
560.68 |
| Oct 08 2014 |
24234 |
560.68 |
| Oct 08 2014 |
35895 |
560.68 |
| Oct 01 2014 |
24276 |
560.68 |
| Oct 01 2014 |
35965 |
560.68 |
| Sep 24 2014 |
24129 |
560.68 |
| Sep 24 2014 |
35950 |
560.68 |
| Sep 17 2014 |
24182 |
560.68 |
| Sep 17 2014 |
35823 |
560.68 |
| Sep 10 2014 |
23967 |
560.68 |
| Sep 10 2014 |
35891 |
560.68 |
| Sep 03 2014 |
23868 |
560.68 |
| Sep 03 2014 |
35924 |
560.68 |
| Aug 27 2014 |
24033 |
560.68 |
| Aug 27 2014 |
36032 |
560.68 |
| Aug 20 2014 |
23938 |
560.68 |
| Aug 20 2014 |
36099 |
560.68 |
| Aug 13 2014 |
24105 |
560.68 |
| Aug 13 2014 |
36238 |
560.68 |
| Aug 06 2014 |
24212 |
560.68 |
| Aug 06 2014 |
36421 |
560.68 |
| Jul 30 2014 |
24220 |
560.68 |
| Jul 30 2014 |
36668 |
560.68 |
| Jul 23 2014 |
23908 |
560.68 |
| Jul 23 2014 |
36346 |
560.68 |
| Jul 16 2014 |
23867 |
560.68 |
| Jul 16 2014 |
36308 |
560.68 |
| Jul 09 2014 |
24049 |
560.68 |
| Jul 09 2014 |
36386 |
560.68 |
| Jul 02 2014 |
24253 |
560.68 |
| Jul 02 2014 |
36675 |
560.68 |
| Jun 25 2014 |
24082 |
553.06 |
| Jun 25 2014 |
36269 |
553.06 |
| Jun 18 2014 |
24229 |
553.06 |
| Jun 18 2014 |
36285 |
553.06 |
| Jun 11 2014 |
24172 |
553.06 |
| Jun 11 2014 |
36411 |
553.06 |
| Jun 04 2014 |
24630 |
553.06 |
| Jun 04 2014 |
36747 |
553.06 |
| May 28 2014 |
24535 |
553.06 |
| May 28 2014 |
36543 |
553.06 |
| May 21 2014 |
24574 |
553.06 |
| May 21 2014 |
36709 |
553.06 |
| May 14 2014 |
24742 |
553.06 |
| May 14 2014 |
36903 |
553.06 |
| May 07 2014 |
24307 |
553.94 |
| May 07 2014 |
36473 |
553.94 |
| Apr 30 2014 |
25111 |
553.94 |
| Apr 30 2014 |
37316 |
553.94 |
| Apr 23 2014 |
25409 |
553.94 |
| Apr 23 2014 |
37840 |
553.94 |
| Apr 16 2014 |
25192 |
553.94 |
| Apr 16 2014 |
37529 |
553.94 |
| Apr 09 2014 |
25573 |
553.94 |
| Apr 09 2014 |
38212 |
553.94 |
| Apr 02 2014 |
25751 |
553.94 |
| Apr 02 2014 |
37532 |
553.94 |
| Mar 26 2014 |
26254 |
553.94 |
| Mar 26 2014 |
37438 |
553.94 |
| Mar 19 2014 |
26433 |
553.94 |
| Mar 19 2014 |
37425 |
553.94 |
| Mar 12 2014 |
26425 |
553.94 |
| Mar 12 2014 |
37426 |
553.94 |
| Mar 05 2014 |
28282 |
601.52 |
| Mar 05 2014 |
40032 |
601.52 |
| Feb 26 2014 |
28260 |
601.52 |
| Feb 26 2014 |
39889 |
601.52 |
