| Mar 10 2017 |
13729 |
444.73 |
| Mar 10 2017 |
16981 |
444.73 |
| Mar 03 2017 |
13625 |
444.73 |
| Mar 03 2017 |
16894 |
444.73 |
| Feb 24 2017 |
13573 |
444.73 |
| Feb 24 2017 |
16918 |
444.73 |
| Feb 17 2017 |
13398 |
444.73 |
| Feb 17 2017 |
16983 |
444.73 |
| Feb 10 2017 |
13435 |
444.73 |
| Feb 10 2017 |
17077 |
444.73 |
| Feb 03 2017 |
13441 |
444.73 |
| Feb 03 2017 |
17040 |
444.73 |
| Jan 27 2017 |
13462 |
444.73 |
| Jan 27 2017 |
17050 |
444.73 |
| Jan 20 2017 |
13435 |
444.73 |
| Jan 20 2017 |
17001 |
444.73 |
| Jan 13 2017 |
13439 |
444.73 |
| Jan 13 2017 |
16979 |
444.73 |
| Jan 06 2017 |
13439 |
444.73 |
| Jan 06 2017 |
16984 |
444.73 |
| Dec 30 2016 |
13446 |
444.73 |
| Dec 30 2016 |
16989 |
444.73 |
| Dec 23 2016 |
13446 |
444.73 |
| Dec 23 2016 |
16989 |
444.73 |
| Dec 16 2016 |
13441 |
444.73 |
| Dec 16 2016 |
16987 |
444.73 |
| Dec 09 2016 |
13448 |
444.73 |
| Dec 09 2016 |
16988 |
444.73 |
| Dec 02 2016 |
13448 |
444.73 |
| Dec 02 2016 |
16989 |
444.73 |
| Nov 25 2016 |
13445 |
444.73 |
| Nov 25 2016 |
16986 |
444.73 |
| Nov 18 2016 |
13445 |
444.73 |
| Nov 18 2016 |
16986 |
444.73 |
| Nov 11 2016 |
13445 |
444.73 |
| Nov 11 2016 |
16979 |
444.73 |
| Nov 04 2016 |
13445 |
444.73 |
| Nov 04 2016 |
16979 |
444.73 |
| Oct 28 2016 |
13446 |
444.73 |
| Oct 28 2016 |
16996 |
444.73 |
| Oct 21 2016 |
13445 |
444.73 |
| Oct 21 2016 |
17010 |
444.73 |
| Oct 14 2016 |
13408 |
444.73 |
| Oct 14 2016 |
16988 |
444.73 |
| Oct 07 2016 |
13424 |
444.73 |
| Oct 07 2016 |
16993 |
444.73 |
| Sep 30 2016 |
13456 |
444.73 |
| Sep 30 2016 |
17012 |
444.73 |
| Sep 23 2016 |
13460 |
444.73 |
| Sep 23 2016 |
16888 |
444.73 |
| Sep 16 2016 |
13533 |
444.73 |
| Sep 16 2016 |
16916 |
444.73 |
| Sep 09 2016 |
13622 |
444.73 |
| Sep 09 2016 |
16999 |
444.73 |
| Sep 02 2016 |
13791 |
444.73 |
| Sep 02 2016 |
17146 |
444.73 |
| Aug 26 2016 |
13844 |
444.73 |
| Aug 26 2016 |
16918 |
444.73 |
| Aug 19 2016 |
13871 |
444.73 |
| Aug 19 2016 |
16943 |
444.73 |
| Aug 12 2016 |
14044 |
444.73 |
| Aug 12 2016 |
18460 |
444.73 |
| Sep 23 2015 |
15744 |
455.6 |
| Sep 23 2015 |
22675 |
455.6 |
| Sep 16 2015 |
15593 |
455.6 |
| Sep 16 2015 |
22544 |
455.6 |
| Sep 09 2015 |
15551 |
455.6 |
| Sep 09 2015 |
22500 |
455.6 |
| Sep 02 2015 |
15615 |
455.6 |
| Sep 02 2015 |
22426 |
455.6 |
| Aug 26 2015 |
15787 |
455.6 |
| Aug 26 2015 |
22615 |
455.6 |
| Aug 19 2015 |
15995 |
455.6 |
| Aug 19 2015 |
22845 |
455.6 |
| Aug 12 2015 |
15978 |
455.6 |
| Aug 12 2015 |
22970 |
455.6 |
| Aug 05 2015 |
16044 |
455.6 |
| Aug 05 2015 |
22950 |
455.6 |
| Jul 29 2015 |
16052 |
455.6 |
| Jul 29 2015 |
23166 |
455.6 |
| Jul 22 2015 |
16064 |
455.6 |
| Jul 22 2015 |
23249 |
455.6 |
| Jul 15 2015 |
16370 |
455.6 |
| Jul 15 2015 |
23419 |
455.6 |
| Jul 08 2015 |
16479 |
455.6 |
| Jul 08 2015 |
23550 |
455.6 |
| Jul 01 2015 |
16578 |
455.6 |
| Jul 01 2015 |
23667 |
455.6 |
| Jun 24 2015 |
16624 |
455.6 |
| Jun 24 2015 |
23767 |
455.6 |
| Jun 17 2015 |
16537 |
455.6 |
| Jun 17 2015 |
23804 |
455.6 |
| Jun 10 2015 |
16691 |
455.6 |
| Jun 10 2015 |
23834 |
455.6 |
| Jun 03 2015 |
20868 |
505.24 |
| Jun 03 2015 |
16881 |
455.6 |
| Jun 03 2015 |
27629 |
480.42 |
| May 27 2015 |
20821 |
505.24 |
| May 27 2015 |
16736 |
455.6 |
| May 27 2015 |
27396 |
480.42 |
| May 20 2015 |
16806 |
455.6 |
| May 20 2015 |
20887 |
505.24 |
| May 20 2015 |
27409 |
480.42 |
| May 13 2015 |
20777 |
505.24 |
| May 13 2015 |
16973 |
455.6 |
| May 13 2015 |
27491 |
480.42 |
| May 06 2015 |
16827 |
455.6 |
| May 06 2015 |
20371 |
505.24 |
| May 06 2015 |
27085 |
480.42 |
| Apr 29 2015 |
20507 |
505.24 |
| Apr 29 2015 |
17018 |
455.6 |
| Apr 29 2015 |
27318 |
480.42 |
| Apr 22 2015 |
17081 |
455.6 |
| Apr 22 2015 |
20616 |
505.24 |
| Apr 22 2015 |
27452 |
480.42 |
| Apr 15 2015 |
20465 |
505.24 |
| Apr 15 2015 |
16813 |
455.6 |
| Apr 15 2015 |
27110 |
480.42 |
| Apr 08 2015 |
16843 |
455.6 |
| Apr 08 2015 |
20753 |
505.24 |
| Apr 08 2015 |
27235 |
480.42 |
| Apr 01 2015 |
20961 |
505.24 |
| Apr 01 2015 |
16955 |
455.6 |
| Apr 01 2015 |
27761 |
480.42 |
| Mar 25 2015 |
20728 |
505.24 |
| Mar 25 2015 |
16427 |
455.6 |
| Mar 25 2015 |
26961 |
480.42 |
| Mar 18 2015 |
15844 |
455.6 |
| Mar 18 2015 |
22724 |
455.6 |
| Mar 11 2015 |
16197 |
455.6 |
| Mar 11 2015 |
23362 |
455.6 |
| Mar 04 2015 |
16449 |
455.6 |
| Mar 04 2015 |
23635 |
455.6 |
| Feb 25 2015 |
16483 |
455.6 |
| Feb 25 2015 |
23637 |
455.6 |
| Feb 18 2015 |
16626 |
455.6 |
| Feb 18 2015 |
23753 |
455.6 |
| Feb 11 2015 |
16633 |
455.6 |
| Feb 11 2015 |
23747 |
455.6 |
| Feb 04 2015 |
16670 |
455.6 |
| Feb 04 2015 |
23784 |
455.6 |
| Jan 28 2015 |
16616 |
455.6 |
| Jan 28 2015 |
23787 |
455.6 |
| Jan 21 2015 |
16623 |
455.6 |
| Jan 21 2015 |
23805 |
455.6 |
| Jan 14 2015 |
16640 |
455.6 |
| Jan 14 2015 |
23813 |
455.6 |
| Jan 07 2015 |
16640 |
455.6 |
| Jan 07 2015 |
23783 |
455.6 |
| Dec 31 2014 |
16640 |
455.6 |
| Dec 31 2014 |
23793 |
455.6 |
| Dec 24 2014 |
16640 |
455.6 |
| Dec 24 2014 |
23793 |
455.6 |
| Dec 17 2014 |
16640 |
455.6 |
| Dec 17 2014 |
23784 |
455.6 |
| Dec 10 2014 |
16640 |
455.6 |
| Dec 10 2014 |
23784 |
455.6 |
| Dec 03 2014 |
16640 |
455.6 |
| Dec 03 2014 |
23784 |
455.6 |
| Nov 26 2014 |
16640 |
455.6 |
| Nov 26 2014 |
23784 |
455.6 |
| Nov 19 2014 |
16640 |
455.6 |
| Nov 19 2014 |
23784 |
455.6 |
| Nov 12 2014 |
16640 |
455.6 |
| Nov 12 2014 |
23784 |
455.6 |
| Nov 05 2014 |
16640 |
455.6 |
| Nov 05 2014 |
23785 |
455.6 |
| Oct 29 2014 |
16635 |
455.6 |
| Oct 29 2014 |
23781 |
455.6 |
| Oct 22 2014 |
16603 |
455.6 |
| Oct 22 2014 |
23787 |
455.6 |
| Oct 15 2014 |
16510 |
455.6 |
| Oct 15 2014 |
23711 |
455.6 |
