| Jul 15 2021 |
1403 |
375.34 |
| Jul 15 2021 |
1779 |
375.34 |
| Jul 08 2021 |
1332 |
375.34 |
| Jul 08 2021 |
1702 |
375.34 |
| Jul 01 2021 |
1294 |
375.34 |
| Jul 01 2021 |
1671 |
375.34 |
| Jun 24 2021 |
983 |
363.54 |
| Jun 24 2021 |
1268 |
363.54 |
| Jun 17 2021 |
2444 |
390.09 |
| Jun 17 2021 |
3871 |
390.09 |
| Jun 10 2021 |
3048 |
411.4 |
| Jun 10 2021 |
4902 |
411.4 |
| Jun 03 2021 |
3767 |
392.4 |
| May 27 2021 |
3829 |
432.28 |
| May 27 2021 |
1942 |
392.4 |
| May 27 2021 |
3156 |
390.22 |
| May 07 2021 |
4234 |
374.28 |
| Jul 17 2020 |
1508 |
375.34 |
| Jul 17 2020 |
2068 |
375.34 |
| Jul 10 2020 |
1633 |
375.34 |
| Jul 10 2020 |
2199 |
375.34 |
| Jul 03 2020 |
1654 |
375.34 |
| Jul 03 2020 |
2218 |
375.34 |
| Jun 26 2020 |
1364 |
363.54 |
| Jun 26 2020 |
1818 |
363.54 |
| Jun 19 2020 |
2572 |
390.09 |
| Jun 19 2020 |
3543 |
390.09 |
| Jun 12 2020 |
3856 |
411.4 |
| Jun 12 2020 |
5327 |
411.4 |
| Jun 05 2020 |
4007 |
411.4 |
| Jun 05 2020 |
5500 |
411.4 |
| May 29 2020 |
3015 |
392.4 |
| May 29 2020 |
5097 |
432.28 |
| May 29 2020 |
3927 |
390.22 |
| May 22 2020 |
5313 |
432.28 |
| May 22 2020 |
2189 |
374.54 |
| May 22 2020 |
2923 |
374.28 |
| May 15 2020 |
2237 |
374.54 |
| May 15 2020 |
5549 |
432.28 |
| May 15 2020 |
3054 |
374.28 |
| May 08 2020 |
2274 |
374.54 |
| May 08 2020 |
5678 |
432.28 |
| May 08 2020 |
3123 |
374.28 |
| May 01 2020 |
6005 |
432.28 |
| May 01 2020 |
2412 |
374.54 |
| May 01 2020 |
3366 |
374.28 |
| Apr 24 2020 |
2479 |
374.54 |
| Apr 24 2020 |
6227 |
432.28 |
| Apr 24 2020 |
3507 |
374.28 |
| Apr 17 2020 |
6469 |
432.28 |
| Apr 17 2020 |
2492 |
374.54 |
| Apr 17 2020 |
3621 |
374.28 |
| Apr 10 2020 |
6683 |
432.28 |
| Apr 10 2020 |
2542 |
374.54 |
| Apr 10 2020 |
3715 |
374.28 |
| Apr 03 2020 |
2620 |
374.54 |
| Apr 03 2020 |
6947 |
432.28 |
| Apr 03 2020 |
3839 |
374.28 |
| Mar 27 2020 |
2680 |
374.54 |
| Mar 27 2020 |
7233 |
432.28 |
| Mar 27 2020 |
4000 |
374.28 |
| Mar 20 2020 |
2725 |
374.54 |
| Mar 20 2020 |
7347 |
432.28 |
| Mar 20 2020 |
4067 |
374.28 |
| Mar 13 2020 |
7518 |
432.28 |
| Mar 13 2020 |
2727 |
374.54 |
| Mar 13 2020 |
4149 |
374.28 |
| Mar 06 2020 |
2758 |
374.54 |
| Mar 06 2020 |
7648 |
432.28 |
| Mar 06 2020 |
4184 |
374.28 |
| Feb 28 2020 |
2746 |
374.54 |
| Feb 28 2020 |
7733 |
432.28 |
| Feb 28 2020 |
4227 |
374.28 |
| Feb 21 2020 |
7597 |
432.28 |
| Feb 21 2020 |
2711 |
374.54 |
| Feb 21 2020 |
4171 |
374.28 |
| Feb 14 2020 |
2720 |
374.54 |
| Feb 14 2020 |
7628 |
432.28 |
| Feb 14 2020 |
4179 |
374.28 |
| Feb 07 2020 |
2715 |
374.54 |
| Feb 07 2020 |
7609 |
432.28 |
| Feb 07 2020 |
4180 |
374.28 |
| Jan 31 2020 |
2723 |
374.54 |
| Jan 31 2020 |
7650 |
432.28 |
| Jan 31 2020 |
4192 |
374.28 |
| Jan 24 2020 |
7633 |
432.28 |
| Jan 24 2020 |
2731 |
374.54 |
| Jan 24 2020 |
4199 |
374.28 |
| Jan 17 2020 |
2715 |
374.54 |
| Jan 17 2020 |
7635 |
432.28 |
| Jan 17 2020 |
4182 |
374.28 |
| Jan 10 2020 |
2715 |
374.54 |
| Jan 10 2020 |
7635 |
432.28 |
| Jan 10 2020 |
4183 |
374.28 |
| Jan 03 2020 |
2719 |
374.54 |
| Jan 03 2020 |
7637 |
432.28 |
| Jan 03 2020 |
4184 |
374.28 |
| Dec 27 2019 |
2720 |
374.54 |
| Dec 27 2019 |
7637 |
432.28 |
| Dec 27 2019 |
4185 |
374.28 |
| Dec 20 2019 |
2720 |
374.54 |
| Dec 20 2019 |
7637 |
432.28 |
| Dec 20 2019 |
4185 |
374.28 |
| Dec 13 2019 |
2720 |
374.54 |
| Dec 13 2019 |
7637 |
432.28 |
| Dec 13 2019 |
4185 |
374.28 |
| Dec 06 2019 |
7637 |
432.28 |
| Dec 06 2019 |
3870 |
391.54 |
| Dec 06 2019 |
5685 |
389.36 |
| Nov 29 2019 |
3865 |
391.54 |
| Nov 29 2019 |
7637 |
432.28 |
| Nov 29 2019 |
5690 |
389.36 |
| Nov 22 2019 |
3865 |
391.54 |
| Nov 22 2019 |
7637 |
432.28 |
| Nov 22 2019 |
5690 |
389.36 |
| Nov 15 2019 |
7637 |
432.28 |
| Nov 15 2019 |
3865 |
391.54 |
| Nov 15 2019 |
5692 |
389.36 |
| Nov 08 2019 |
3865 |
391.54 |
| Nov 08 2019 |
7621 |
432.28 |
| Nov 08 2019 |
5673 |
389.36 |
| Nov 01 2019 |
7462 |
432.28 |
| Nov 01 2019 |
3865 |
391.54 |
| Nov 01 2019 |
5600 |
389.36 |
| Oct 25 2019 |
7462 |
432.28 |
| Oct 25 2019 |
3873 |
391.54 |
| Oct 25 2019 |
5606 |
389.36 |
| Oct 18 2019 |
3873 |
391.54 |
| Oct 18 2019 |
7487 |
432.28 |
| Oct 18 2019 |
5613 |
389.36 |
| Oct 11 2019 |
3872 |
391.54 |
| Oct 11 2019 |
7478 |
432.28 |
| Oct 11 2019 |
5604 |
389.36 |
| Oct 04 2019 |
3877 |
391.54 |
| Oct 04 2019 |
7468 |
432.28 |
| Oct 04 2019 |
5609 |
389.36 |
| Sep 27 2019 |
7469 |
432.28 |
| Sep 27 2019 |
3867 |
391.54 |
| Sep 27 2019 |
5664 |
389.36 |
| Sep 20 2019 |
3872 |
391.54 |
| Sep 20 2019 |
7457 |
432.28 |
| Sep 20 2019 |
5667 |
389.36 |
| Sep 13 2019 |
3861 |
391.54 |
| Sep 13 2019 |
7505 |
432.28 |
| Sep 13 2019 |
5671 |
389.36 |
| Sep 06 2019 |
7662 |
432.28 |
| Sep 06 2019 |
3868 |
391.54 |
| Sep 06 2019 |
5754 |
389.36 |
| Aug 30 2019 |
3897 |
391.54 |
| Aug 30 2019 |
7725 |
432.28 |
| Aug 30 2019 |
5801 |
389.36 |
| Aug 23 2019 |
3932 |
391.54 |
| Aug 23 2019 |
7822 |
432.28 |
| Aug 23 2019 |
5846 |
389.36 |
| Aug 16 2019 |
3980 |
391.54 |
| Aug 16 2019 |
7815 |
432.28 |
| Aug 16 2019 |
5853 |
389.36 |
| Aug 09 2019 |
7826 |
432.28 |
| Aug 09 2019 |
3980 |
391.54 |
| Aug 09 2019 |
5855 |
389.36 |
| Aug 02 2019 |
4015 |
391.54 |
| Aug 02 2019 |
7908 |
432.28 |
| Aug 02 2019 |
5905 |
389.36 |
| Jul 26 2019 |
4066 |
391.54 |
| Jul 26 2019 |
7929 |
432.28 |
| Jul 26 2019 |
5962 |
389.36 |
| Jul 19 2019 |
5298 |
407.1 |
| Jul 19 2019 |
8055 |
432.28 |
| Jul 19 2019 |
7579 |
402.93 |
| Jul 12 2019 |
6762 |
420.94 |
| Jul 12 2019 |
8068 |
432.28 |
| Jul 12 2019 |
10314 |
423.21 |
| Jul 05 2019 |
6994 |
420.94 |
| Jul 05 2019 |
8232 |
432.28 |
| Jul 05 2019 |
10593 |
423.21 |
| Jun 28 2019 |
7706 |
427.16 |
| Jun 28 2019 |
8293 |
432.28 |
| Jun 28 2019 |
10721 |
422.99 |
| Jun 21 2019 |
8293 |
432.28 |
| Jun 21 2019 |
7305 |
423.15 |
| Jun 21 2019 |
10868 |
424.98 |
| Jun 14 2019 |
5522 |
402.95 |
| Jun 14 2019 |
8300 |
432.28 |
| Jun 14 2019 |
9308 |
412.73 |
| Jun 07 2019 |
5631 |
402.95 |
| Jun 07 2019 |
8359 |
432.28 |
| Jun 07 2019 |
9430 |
412.73 |
| May 31 2019 |
10536 |
452.05 |
| May 31 2019 |
15011 |
452.05 |
| May 24 2019 |
10559 |
452.05 |
| May 24 2019 |
15066 |
452.05 |
| May 17 2019 |
10622 |
452.05 |
| May 17 2019 |
15082 |
452.05 |
| May 10 2019 |
10605 |
452.05 |
| May 10 2019 |
15013 |
452.05 |
| May 03 2019 |
10599 |
452.05 |
| May 03 2019 |
15052 |
452.05 |
| Apr 26 2019 |
10588 |
452.05 |
| Apr 26 2019 |
14732 |
452.05 |
| Apr 19 2019 |
10722 |
452.05 |
| Apr 19 2019 |
14696 |
452.05 |
| Apr 18 2019 |
10738 |
452.05 |
| Apr 12 2019 |
10891 |
452.05 |
| Apr 12 2019 |
14757 |
452.05 |
| Apr 05 2019 |
10646 |
452.05 |
| Apr 05 2019 |
14333 |
452.05 |
| Mar 29 2019 |
10508 |
452.05 |
| Mar 29 2019 |
14181 |
452.05 |
| Mar 22 2019 |
10399 |
452.05 |
| Mar 22 2019 |
14028 |
452.05 |
| Mar 15 2019 |
10340 |
452.05 |
| Mar 15 2019 |
14040 |
452.05 |
| Mar 08 2019 |
10296 |
452.05 |
| Mar 08 2019 |
13832 |
452.05 |
| Mar 01 2019 |
10312 |
452.05 |
| Mar 01 2019 |
13893 |
452.05 |
| Feb 22 2019 |
10341 |
452.05 |
| Feb 22 2019 |
13953 |
452.05 |
| Feb 15 2019 |
10259 |
452.05 |
| Feb 15 2019 |
13831 |
452.05 |
| Feb 08 2019 |
10156 |
452.05 |
| Feb 08 2019 |
13709 |
452.05 |
| Feb 01 2019 |
10187 |
452.05 |
| Feb 01 2019 |
13714 |
452.05 |
| Jan 25 2019 |
10212 |
452.05 |
| Jan 25 2019 |
13773 |
452.05 |
| Jan 18 2019 |
10224 |
452.05 |
| Jan 18 2019 |
13799 |
452.05 |
| Jan 11 2019 |
10209 |
452.05 |
| Jan 11 2019 |
13782 |
452.05 |
| Jan 04 2019 |
10226 |
452.05 |
| Jan 04 2019 |
13790 |
452.05 |
| Dec 28 2018 |
10226 |
452.05 |
| Dec 28 2018 |
13790 |
452.05 |
| Dec 21 2018 |
10226 |
452.05 |
| Dec 21 2018 |
13790 |
452.05 |
| Dec 14 2018 |
10226 |
452.05 |
| Dec 14 2018 |
13790 |
452.05 |
| Dec 07 2018 |
10220 |
452.05 |
| Dec 07 2018 |
13784 |
452.05 |
| Nov 30 2018 |
10220 |
452.05 |
| Nov 30 2018 |
13784 |
452.05 |
| Nov 23 2018 |
10220 |
452.05 |
| Nov 23 2018 |
13784 |
452.05 |
| Nov 16 2018 |
10220 |
452.05 |
| Nov 16 2018 |
13784 |
452.05 |
| Nov 09 2018 |
10220 |
452.05 |
| Nov 09 2018 |
13785 |
452.05 |
| Nov 02 2018 |
10220 |
452.05 |
| Nov 02 2018 |
13757 |
452.05 |
| Oct 26 2018 |
10220 |
452.05 |
| Oct 26 2018 |
13754 |
452.05 |
| Oct 19 2018 |
10220 |
452.05 |
| Oct 19 2018 |
13770 |
452.05 |
| Oct 12 2018 |
10195 |
452.05 |
| Oct 12 2018 |
13715 |
452.05 |
| Oct 05 2018 |
10173 |
452.05 |
| Oct 05 2018 |
13831 |
452.05 |
| Sep 28 2018 |
10186 |
452.05 |
| Sep 28 2018 |
13495 |
452.05 |
| Sep 21 2018 |
10156 |
452.05 |
| Sep 21 2018 |
13471 |
452.05 |
| Sep 14 2018 |
10201 |
452.05 |
| Sep 14 2018 |
13508 |
452.05 |
| Sep 07 2018 |
10303 |
452.05 |
| Sep 07 2018 |
13762 |
452.05 |
| Aug 31 2018 |
8205 |
429.08 |
| Aug 31 2018 |
10939 |
429.08 |
| Aug 24 2018 |
8143 |
429.08 |
| Aug 24 2018 |
10943 |
429.08 |
| Aug 17 2018 |
8287 |
429.08 |
| Aug 17 2018 |
11082 |
429.08 |
| Aug 10 2018 |
8293 |
429.08 |
| Aug 10 2018 |
11188 |
429.08 |
| Aug 03 2018 |
8352 |
429.08 |
| Aug 03 2018 |
11289 |
429.08 |
| Jul 27 2018 |
8373 |
429.08 |
| Jul 27 2018 |
11327 |
429.08 |
| Jul 20 2018 |
8481 |
429.08 |
| Jul 20 2018 |
11490 |
429.08 |
| Jul 13 2018 |
8331 |
429.08 |
| Jul 13 2018 |
11375 |
429.08 |
| Jul 06 2018 |
8238 |
429.08 |
| Jul 06 2018 |
11133 |
429.08 |
| Jun 29 2018 |
6159 |
406.1 |
| Jun 29 2018 |
8285 |
406.1 |
| Jun 22 2018 |
3906 |
377.04 |
| Jun 22 2018 |
5322 |
377.04 |
| Jun 15 2018 |
3060 |
364.1 |
| Jun 15 2018 |
4131 |
364.1 |
| Jun 08 2018 |
3150 |
364.1 |
| Jun 08 2018 |
4204 |
364.1 |
| Jun 01 2018 |
2610 |
354.64 |
| Jun 01 2018 |
3690 |
354.64 |
| May 25 2018 |
2686 |
354.64 |
| May 25 2018 |
3758 |
354.64 |
| May 18 2018 |
2709 |
354.64 |
| May 18 2018 |
3742 |
354.64 |
| May 11 2018 |
2695 |
354.64 |
| May 11 2018 |
3797 |
354.64 |
| May 04 2018 |
2801 |
354.64 |
| May 04 2018 |
15717 |
498.67 |
| May 04 2018 |
3899 |
354.64 |
| Apr 27 2018 |
2822 |
354.64 |
| Apr 27 2018 |
14618 |
487.17 |
| Apr 27 2018 |
3893 |
354.64 |
| Apr 20 2018 |
2855 |
354.64 |
| Apr 20 2018 |
14620 |
487.17 |
| Apr 20 2018 |
3930 |
354.64 |
| Apr 13 2018 |
2876 |
354.64 |
| Apr 13 2018 |
14469 |
487.17 |
| Apr 13 2018 |
3925 |
354.64 |
| Apr 06 2018 |
2878 |
354.64 |
| Apr 06 2018 |
14767 |
487.17 |
| Apr 06 2018 |
3943 |
354.64 |
| Mar 30 2018 |
2898 |
354.64 |
| Mar 30 2018 |
15072 |
487.17 |
| Mar 30 2018 |
4024 |
354.64 |
| Mar 23 2018 |
15282 |
487.17 |
| Mar 23 2018 |
2913 |
354.64 |
| Mar 23 2018 |
4078 |
354.64 |
| Mar 16 2018 |
15126 |
487.17 |
| Mar 16 2018 |
2927 |
354.64 |
| Mar 16 2018 |
4099 |
354.64 |
| Mar 09 2018 |
2932 |
354.64 |
| Mar 09 2018 |
15069 |
487.17 |
| Mar 09 2018 |
4126 |
354.64 |
| Mar 02 2018 |
2941 |
354.64 |
| Mar 02 2018 |
15153 |
487.17 |
| Mar 02 2018 |
4277 |
354.64 |
| Feb 23 2018 |
15301 |
487.17 |
| Feb 23 2018 |
2967 |
354.64 |
| Feb 23 2018 |
4306 |
354.64 |
| Feb 16 2018 |
2969 |
354.64 |
| Feb 16 2018 |
15309 |
487.17 |
| Feb 16 2018 |
4321 |
354.64 |
| Feb 09 2018 |
2966 |
354.64 |
| Feb 09 2018 |
15112 |
487.17 |
| Feb 09 2018 |
4316 |
354.64 |
| Feb 02 2018 |
2962 |
354.64 |
| Feb 02 2018 |
15051 |
487.17 |
| Feb 02 2018 |
4321 |
354.64 |
| Jan 26 2018 |
2964 |
354.64 |
| Jan 26 2018 |
15122 |
487.17 |
| Jan 26 2018 |
4320 |
354.64 |
| Jan 19 2018 |
2964 |
354.64 |
| Jan 19 2018 |
15124 |
487.17 |
| Jan 19 2018 |
4319 |
354.64 |
| Jan 12 2018 |
2971 |
354.64 |
| Jan 12 2018 |
15153 |
487.17 |
| Jan 12 2018 |
4334 |
354.64 |
| Jan 05 2018 |
15153 |
487.17 |
| Jan 05 2018 |
2973 |
354.64 |
| Jan 05 2018 |
4339 |
354.64 |
| Dec 29 2017 |
2973 |
354.64 |
| Dec 29 2017 |
15153 |
487.17 |
| Dec 29 2017 |
4339 |
354.64 |
| Dec 22 2017 |
2973 |
354.64 |
| Dec 22 2017 |
15153 |
487.17 |
| Dec 22 2017 |
4339 |
354.64 |
| Dec 15 2017 |
15153 |
487.17 |
| Dec 15 2017 |
2975 |
354.64 |
| Dec 15 2017 |
4339 |
354.64 |
| Dec 08 2017 |
15153 |
487.17 |
| Dec 08 2017 |
2975 |
354.64 |
| Dec 08 2017 |
4339 |
354.64 |
| Dec 01 2017 |
2975 |
354.64 |
| Dec 01 2017 |
15153 |
487.17 |
| Dec 01 2017 |
4339 |
354.64 |
| Nov 24 2017 |
15153 |
487.17 |
| Nov 24 2017 |
2975 |
354.64 |
| Nov 24 2017 |
4339 |
354.64 |
| Nov 17 2017 |
15154 |
487.17 |
| Nov 17 2017 |
2975 |
354.64 |
| Nov 17 2017 |
4339 |
354.64 |
| Nov 10 2017 |
2975 |
354.64 |
| Nov 10 2017 |
15172 |
487.17 |
| Nov 10 2017 |
4344 |
354.64 |
| Nov 03 2017 |
2975 |
354.64 |
| Nov 03 2017 |
15172 |
487.17 |
| Nov 03 2017 |
4344 |
354.64 |
| Oct 27 2017 |
15198 |
487.17 |
| Oct 27 2017 |
2975 |
354.64 |
| Oct 27 2017 |
4370 |
354.64 |
| Oct 20 2017 |
2982 |
354.64 |
| Oct 20 2017 |
15113 |
487.17 |
| Oct 20 2017 |
4357 |
354.64 |
| Oct 13 2017 |
2981 |
354.64 |
| Oct 13 2017 |
15160 |
487.17 |
| Oct 13 2017 |
4370 |
354.64 |
| Oct 06 2017 |
2980 |
354.64 |
| Oct 06 2017 |
15160 |
487.17 |
| Oct 06 2017 |
4367 |
354.64 |
| Sep 29 2017 |
15158 |
487.17 |
| Sep 29 2017 |
2981 |
354.64 |
| Sep 29 2017 |
4328 |
354.64 |
| Sep 22 2017 |
2978 |
354.64 |
| Sep 22 2017 |
15370 |
487.17 |
| Sep 22 2017 |
4363 |
354.64 |
| Sep 15 2017 |
3006 |
354.64 |
| Sep 15 2017 |
15360 |
487.17 |
| Sep 15 2017 |
4405 |
354.64 |
| Sep 08 2017 |
15273 |
487.17 |
| Sep 08 2017 |
3025 |
354.64 |
| Sep 08 2017 |
4494 |
354.64 |
| Sep 01 2017 |
3059 |
354.64 |
| Sep 01 2017 |
15326 |
487.17 |
| Sep 01 2017 |
4483 |
354.64 |
| Aug 25 2017 |
3069 |
354.64 |
| Aug 25 2017 |
15665 |
487.17 |
| Aug 25 2017 |
4796 |
354.64 |
| Aug 18 2017 |
3102 |
354.64 |
| Aug 18 2017 |
15728 |
487.17 |
| Aug 18 2017 |
4851 |
354.64 |
| Aug 11 2017 |
3080 |
354.64 |
| Aug 11 2017 |
15795 |
487.17 |
| Aug 11 2017 |
4870 |
354.64 |
| Aug 04 2017 |
3124 |
354.64 |
| Aug 04 2017 |
15878 |
487.17 |
| Aug 04 2017 |
4932 |
354.64 |
| Jul 28 2017 |
3163 |
354.64 |
| Jul 28 2017 |
15972 |
487.17 |
| Jul 28 2017 |
4987 |
354.64 |
| Jul 21 2017 |
16007 |
487.17 |
| Jul 21 2017 |
3238 |
354.64 |
| Jul 21 2017 |
5079 |
354.64 |
| Jul 14 2017 |
3278 |
354.64 |
| Jul 14 2017 |
10602 |
432.34 |
| Jul 14 2017 |
4215 |
343.1 |
| Jul 07 2017 |
3301 |
354.64 |
| Jul 07 2017 |
10626 |
432.34 |
| Jul 07 2017 |
4267 |
343.1 |
| Jun 30 2017 |
10668 |
432.34 |
| Jun 30 2017 |
3332 |
354.64 |
| Jun 30 2017 |
4285 |
343.1 |
| Jun 23 2017 |
10822 |
432.34 |
| Jun 23 2017 |
2474 |
326.48 |
| Jun 23 2017 |
2904 |
322.51 |
| Jun 16 2017 |
2467 |
324.93 |
| Jun 16 2017 |
10835 |
432.34 |
| Jun 16 2017 |
2823 |
320.96 |
| Jun 09 2017 |
10735 |
432.34 |
| Jun 09 2017 |
2541 |
324.93 |
| Jun 09 2017 |
2706 |
320.96 |
| Jun 02 2017 |
11032 |
432.34 |
| Jun 02 2017 |
2060 |
314.97 |
| Jun 02 2017 |
2385 |
314.25 |
| May 26 2017 |
2092 |
314.97 |
| May 26 2017 |
11094 |
432.34 |
| May 26 2017 |
2409 |
314.25 |
| May 19 2017 |
2089 |
314.97 |
| May 19 2017 |
10610 |
425.22 |
| May 19 2017 |
2440 |
314.25 |
| May 12 2017 |
10635 |
425.22 |
| May 12 2017 |
2143 |
314.97 |
| May 12 2017 |
2435 |
314.25 |
| May 05 2017 |
2167 |
314.97 |
| May 05 2017 |
8002 |
400.73 |
| May 05 2017 |
2480 |
314.25 |
| Apr 28 2017 |
2090 |
314.97 |
| Apr 28 2017 |
4577 |
363.26 |
| Apr 28 2017 |
2499 |
314.25 |
| Apr 21 2017 |
2189 |
314.97 |
| Apr 21 2017 |
4658 |
363.26 |
| Apr 21 2017 |
2515 |
314.25 |
| Apr 14 2017 |
3423 |
344.16 |
| Apr 14 2017 |
2225 |
314.97 |
| Apr 14 2017 |
2555 |
314.25 |
| Apr 07 2017 |
2261 |
314.97 |
| Apr 07 2017 |
6043 |
379.78 |
| Apr 07 2017 |
2453 |
314.25 |
| Mar 31 2017 |
2337 |
314.97 |
| Mar 31 2017 |
6093 |
379.78 |
| Mar 31 2017 |
2511 |
314.25 |
| Mar 24 2017 |
5985 |
379.78 |
| Mar 24 2017 |
2308 |
314.97 |
| Mar 24 2017 |
2511 |
314.25 |
| Mar 17 2017 |
2345 |
314.97 |
| Mar 17 2017 |
6087 |
379.78 |
| Mar 17 2017 |
2522 |
314.25 |
| Mar 10 2017 |
2371 |
314.97 |
| Mar 10 2017 |
6096 |
379.78 |
| Mar 10 2017 |
2566 |
314.25 |
| Mar 03 2017 |
2349 |
314.97 |
| Mar 03 2017 |
6105 |
379.78 |
| Mar 03 2017 |
2599 |
314.25 |
| Feb 24 2017 |
2355 |
314.97 |
| Feb 24 2017 |
6158 |
379.78 |
| Feb 24 2017 |
2614 |
314.25 |
| Feb 17 2017 |
2261 |
314.97 |
| Feb 17 2017 |
6203 |
379.78 |
| Feb 17 2017 |
2631 |
314.25 |
| Feb 10 2017 |
2271 |
314.97 |
| Feb 10 2017 |
6272 |
379.78 |
| Feb 10 2017 |
2644 |
314.25 |
| Feb 03 2017 |
6286 |
379.78 |
| Feb 03 2017 |
2274 |
314.97 |
| Feb 03 2017 |
2649 |
314.25 |
| Jan 27 2017 |
2286 |
314.97 |
| Jan 27 2017 |
6262 |
379.78 |
| Jan 27 2017 |
2658 |
314.25 |
| Jan 20 2017 |
2284 |
314.97 |
| Jan 20 2017 |
6268 |
379.78 |
| Jan 20 2017 |
2659 |
314.25 |
| Jan 13 2017 |
6276 |
379.78 |
| Jan 13 2017 |
2284 |
314.97 |
| Jan 13 2017 |
2661 |
314.25 |
| Jan 06 2017 |
6276 |
379.78 |
| Jan 06 2017 |
2291 |
314.97 |
| Jan 06 2017 |
2662 |
314.25 |
| Dec 30 2016 |
2293 |
314.97 |
| Dec 30 2016 |
6276 |
379.78 |
| Dec 30 2016 |
2664 |
314.25 |
| Dec 23 2016 |
6276 |
379.78 |
| Dec 23 2016 |
2293 |
314.97 |
| Dec 23 2016 |
2664 |
314.25 |
| Dec 16 2016 |
6276 |
379.78 |
| Dec 16 2016 |
2291 |
314.97 |
| Dec 16 2016 |
2666 |
314.25 |
| Dec 09 2016 |
2290 |
314.97 |
| Dec 09 2016 |
6275 |
379.78 |
| Dec 09 2016 |
2665 |
314.25 |
| Dec 02 2016 |
2290 |
314.97 |
| Dec 02 2016 |
6275 |
379.78 |
| Dec 02 2016 |
2665 |
314.25 |
| Nov 25 2016 |
6275 |
379.78 |
| Nov 25 2016 |
2292 |
314.97 |
| Nov 25 2016 |
2666 |
314.25 |
| Nov 18 2016 |
2292 |
314.97 |
| Nov 18 2016 |
6275 |
379.78 |
| Nov 18 2016 |
2666 |
314.25 |
| Nov 11 2016 |
2292 |
314.97 |
| Nov 11 2016 |
6271 |
379.78 |
| Nov 11 2016 |
2667 |
314.25 |
| Nov 04 2016 |
2292 |
314.97 |
| Nov 04 2016 |
6271 |
379.78 |
| Nov 04 2016 |
2667 |
314.25 |
| Oct 28 2016 |
6286 |
379.78 |
| Oct 28 2016 |
2292 |
314.97 |
| Oct 28 2016 |
2663 |
314.25 |
| Oct 21 2016 |
2297 |
314.97 |
| Oct 21 2016 |
6294 |
379.78 |
| Oct 21 2016 |
2664 |
314.25 |
| Oct 14 2016 |
2298 |
314.97 |
| Oct 14 2016 |
6300 |
379.78 |
| Oct 14 2016 |
2675 |
314.25 |
| Oct 07 2016 |
6290 |
379.78 |
| Oct 07 2016 |
2298 |
314.97 |
| Oct 07 2016 |
2680 |
314.25 |
| Sep 30 2016 |
2300 |
314.97 |
| Sep 30 2016 |
6299 |
379.78 |
| Sep 30 2016 |
2680 |
314.25 |
| Sep 23 2016 |
2297 |
314.97 |
| Sep 23 2016 |
6247 |
379.78 |
| Sep 23 2016 |
2663 |
314.25 |
| Sep 16 2016 |
2313 |
314.97 |
| Sep 16 2016 |
6219 |
379.78 |
| Sep 16 2016 |
2682 |
314.25 |
| Sep 09 2016 |
2364 |
314.97 |
| Sep 09 2016 |
6296 |
379.78 |
| Sep 09 2016 |
2740 |
314.25 |
| Sep 02 2016 |
2420 |
314.97 |
| Sep 02 2016 |
6329 |
379.78 |
| Sep 02 2016 |
2782 |
314.25 |
| Aug 26 2016 |
2427 |
314.97 |
| Aug 26 2016 |
6027 |
379.78 |
| Aug 26 2016 |
2571 |
314.25 |
| Aug 19 2016 |
6038 |
379.78 |
| Aug 19 2016 |
2428 |
314.97 |
| Aug 19 2016 |
2583 |
314.25 |
| Aug 12 2016 |
2477 |
314.97 |
| Aug 12 2016 |
6027 |
379.78 |
| Aug 12 2016 |
3238 |
314.25 |
| Aug 05 2016 |
2500 |
314.97 |
| Aug 05 2016 |
6070 |
379.78 |
| Aug 05 2016 |
3337 |
314.25 |
| Jul 29 2016 |
5963 |
379.78 |
| Jul 29 2016 |
2515 |
314.97 |
| Jul 29 2016 |
3350 |
314.25 |
| Jul 22 2016 |
6083 |
379.78 |
| Jul 22 2016 |
2589 |
314.97 |
| Jul 22 2016 |
3418 |
314.25 |
| Jun 22 2016 |
6978 |
387.72 |
| Jun 22 2016 |
3369 |
326.34 |
| Jun 22 2016 |
4329 |
319.25 |
| Jun 15 2016 |
7083 |
387.72 |
| Jun 15 2016 |
3402 |
326.34 |
| Jun 15 2016 |
4398 |
319.25 |
| Jun 08 2016 |
3454 |
326.34 |
| Jun 08 2016 |
7081 |
387.72 |
| Jun 08 2016 |
4408 |
319.25 |
| Jun 01 2016 |
7060 |
371.75 |
| Jun 01 2016 |
7153 |
387.72 |
| Jun 01 2016 |
6868 |
344.28 |
| May 25 2016 |
5609 |
354.95 |
| May 25 2016 |
7176 |
387.72 |
| May 25 2016 |
6867 |
344.28 |
| May 18 2016 |
5661 |
354.95 |
| May 18 2016 |
6718 |
382.34 |
| May 18 2016 |
5669 |
330.93 |
| May 11 2016 |
7361 |
388.9 |
| May 11 2016 |
6945 |
369.7 |
| May 11 2016 |
6706 |
342.24 |
| May 04 2016 |
6870 |
369.7 |
| May 04 2016 |
7333 |
388.9 |
| May 04 2016 |
6691 |
342.24 |
| Apr 27 2016 |
7048 |
369.7 |
| Apr 27 2016 |
7523 |
388.9 |
| Apr 27 2016 |
6837 |
342.24 |
| Apr 20 2016 |
7567 |
388.9 |
| Apr 20 2016 |
7093 |
369.7 |
| Apr 20 2016 |
6961 |
342.24 |
| Apr 13 2016 |
7012 |
369.7 |
| Apr 13 2016 |
7062 |
381.5 |
| Apr 13 2016 |
8826 |
360.08 |
| Apr 06 2016 |
7227 |
381.5 |
| Apr 06 2016 |
7018 |
369.7 |
| Apr 06 2016 |
8883 |
360.08 |
| Mar 30 2016 |
7144 |
381.5 |
| Mar 30 2016 |
6949 |
369.7 |
| Mar 30 2016 |
8792 |
360.08 |
| Mar 23 2016 |
6979 |
369.7 |
| Mar 23 2016 |
7316 |
381.5 |
| Mar 23 2016 |
8912 |
360.08 |
| Mar 16 2016 |
6874 |
369.7 |
| Mar 16 2016 |
7369 |
381.5 |
| Mar 16 2016 |
8845 |
360.08 |
| Mar 09 2016 |
6869 |
369.7 |
| Mar 09 2016 |
7379 |
381.5 |
| Mar 09 2016 |
8845 |
360.08 |
| Mar 02 2016 |
7326 |
381.5 |
| Mar 02 2016 |
6872 |
369.7 |
| Mar 02 2016 |
8835 |
360.08 |
| Feb 24 2016 |
6852 |
369.7 |
| Feb 24 2016 |
7359 |
381.5 |
| Feb 24 2016 |
8839 |
360.08 |
| Feb 17 2016 |
6893 |
369.7 |
| Feb 17 2016 |
7453 |
381.5 |
| Feb 17 2016 |
8907 |
360.08 |
| Feb 10 2016 |
7460 |
381.5 |
| Feb 10 2016 |
6920 |
369.7 |
| Feb 10 2016 |
8937 |
360.08 |
| Feb 03 2016 |
6939 |
369.7 |
| Feb 03 2016 |
7494 |
381.5 |
| Feb 03 2016 |
8939 |
360.08 |
| Jan 27 2016 |
6951 |
369.7 |
| Jan 27 2016 |
7509 |
381.5 |
| Jan 27 2016 |
8963 |
360.08 |
| Jan 20 2016 |
6972 |
369.7 |
| Jan 20 2016 |
7505 |
381.5 |
| Jan 20 2016 |
8986 |
360.08 |
| Jan 13 2016 |
7507 |
381.5 |
| Jan 13 2016 |
6980 |
369.7 |
| Jan 13 2016 |
8992 |
360.08 |
| Jan 06 2016 |
6984 |
369.7 |
| Jan 06 2016 |
7507 |
381.5 |
| Jan 06 2016 |
8998 |
360.08 |
| Dec 30 2015 |
6983 |
369.7 |
| Dec 30 2015 |
7507 |
381.5 |
| Dec 30 2015 |
9000 |
360.08 |
| Dec 23 2015 |
6983 |
369.7 |
| Dec 23 2015 |
7507 |
381.5 |
| Dec 23 2015 |
9000 |
360.08 |
| Dec 16 2015 |
6983 |
369.7 |
| Dec 16 2015 |
7507 |
381.5 |
| Dec 16 2015 |
9000 |
360.08 |
| Dec 09 2015 |
6991 |
369.7 |
| Dec 09 2015 |
7507 |
381.5 |
| Dec 09 2015 |
9002 |
360.08 |
| Dec 02 2015 |
6992 |
369.7 |
| Dec 02 2015 |
7508 |
381.5 |
| Dec 02 2015 |
9003 |
360.08 |
| Nov 25 2015 |
7508 |
381.5 |
| Nov 25 2015 |
6992 |
369.7 |
| Nov 25 2015 |
9003 |
360.08 |
| Nov 18 2015 |
6992 |
369.7 |
| Nov 18 2015 |
7508 |
381.5 |
| Nov 18 2015 |
9003 |
360.08 |
| Nov 11 2015 |
6992 |
369.7 |
| Nov 11 2015 |
7503 |
381.5 |
| Nov 11 2015 |
9010 |
360.08 |
| Nov 04 2015 |
7503 |
381.5 |
| Nov 04 2015 |
6992 |
369.7 |
| Nov 04 2015 |
9010 |
360.08 |
| Oct 28 2015 |
6982 |
369.7 |
| Oct 28 2015 |
7504 |
381.5 |
| Oct 28 2015 |
8996 |
360.08 |
| Oct 21 2015 |
7489 |
381.5 |
| Oct 21 2015 |
6991 |
369.7 |
| Oct 21 2015 |
9001 |
360.08 |
| Oct 14 2015 |
7497 |
381.5 |
| Oct 14 2015 |
6993 |
369.7 |
| Oct 14 2015 |
9005 |
360.08 |
| Oct 07 2015 |
6980 |
369.7 |
| Oct 07 2015 |
7499 |
381.5 |
| Oct 07 2015 |
9007 |
360.08 |
| Sep 30 2015 |
6985 |
369.7 |
| Sep 30 2015 |
7502 |
381.5 |
| Sep 30 2015 |
9026 |
360.08 |
| Sep 23 2015 |
6985 |
369.7 |
| Sep 23 2015 |
7549 |
381.5 |
| Sep 23 2015 |
9059 |
360.08 |
| Sep 16 2015 |
7488 |
381.5 |
| Sep 16 2015 |
6993 |
369.7 |
| Sep 16 2015 |
9036 |
360.08 |
| Sep 09 2015 |
7026 |
369.7 |
| Sep 09 2015 |
7461 |
381.5 |
| Sep 09 2015 |
9057 |
360.08 |
| Sep 02 2015 |
6972 |
369.7 |
| Sep 02 2015 |
7524 |
381.5 |
| Sep 02 2015 |
9017 |
360.08 |
| Aug 26 2015 |
7634 |
381.5 |
| Aug 26 2015 |
7113 |
369.7 |
| Aug 26 2015 |
9162 |
360.08 |
| Aug 19 2015 |
7112 |
369.7 |
| Aug 19 2015 |
7824 |
381.5 |
| Aug 19 2015 |
9337 |
360.08 |
| Aug 12 2015 |
5765 |
352.74 |
| Aug 12 2015 |
7829 |
381.5 |
| Aug 12 2015 |
7643 |
344.59 |
| Aug 05 2015 |
5757 |
352.74 |
| Aug 05 2015 |
7918 |
381.5 |
| Aug 05 2015 |
7670 |
344.59 |
| Jul 29 2015 |
7935 |
381.5 |
| Jul 29 2015 |
4512 |
336.02 |
| Jul 29 2015 |
6282 |
329.85 |
| Jul 22 2015 |
4496 |
336.02 |
| Jul 22 2015 |
5288 |
375.47 |
| Jul 22 2015 |
7925 |
381.5 |
| Jul 22 2015 |
6261 |
329.85 |
| Jul 15 2015 |
4580 |
336.02 |
| Jul 15 2015 |
5418 |
375.47 |
| Jul 15 2015 |
8354 |
383.85 |
| Jul 15 2015 |
6788 |
334.06 |
| Jul 08 2015 |
5489 |
375.47 |
| Jul 08 2015 |
4605 |
336.02 |
| Jul 08 2015 |
8407 |
383.85 |
| Jul 08 2015 |
6900 |
334.06 |
| Jul 01 2015 |
4672 |
336.02 |
| Jul 01 2015 |
5539 |
375.47 |
| Jul 01 2015 |
8457 |
383.85 |
| Jul 01 2015 |
6956 |
334.06 |
| Jun 24 2015 |
5535 |
375.47 |
| Jun 24 2015 |
4065 |
326.21 |
| Jun 24 2015 |
8452 |
383.85 |
| Jun 24 2015 |
6241 |
326.21 |
| Jun 17 2015 |
5540 |
375.47 |
| Jun 17 2015 |
4087 |
326.21 |
| Jun 17 2015 |
8439 |
383.85 |
| Jun 17 2015 |
6306 |
326.21 |
| Jun 10 2015 |
8476 |
383.85 |
| Jun 10 2015 |
5554 |
375.47 |
| Jun 10 2015 |
4117 |
326.21 |
| Jun 10 2015 |
6227 |
326.21 |
| Jun 03 2015 |
4158 |
326.21 |
| Jun 03 2015 |
5530 |
375.47 |
| Jun 03 2015 |
8621 |
383.85 |
| Jun 03 2015 |
6359 |
326.21 |
| May 27 2015 |
5465 |
375.47 |
| May 27 2015 |
4400 |
329.48 |
| May 27 2015 |
8570 |
383.85 |
| May 27 2015 |
7033 |
332.92 |
| May 20 2015 |
8663 |
383.85 |
| May 20 2015 |
5455 |
375.47 |
| May 20 2015 |
4449 |
329.48 |
| May 20 2015 |
7092 |
332.92 |
| May 13 2015 |
4446 |
329.48 |
| May 13 2015 |
5488 |
375.47 |
| May 13 2015 |
8425 |
380.86 |
| May 13 2015 |
7123 |
332.92 |
| May 06 2015 |
5168 |
375.47 |
| May 06 2015 |
8317 |
380.86 |
| May 06 2015 |
4275 |
329.48 |
| May 06 2015 |
6940 |
332.92 |
| Apr 29 2015 |
4373 |
329.48 |
| Apr 29 2015 |
6464 |
399.84 |
| Apr 29 2015 |
8236 |
379.26 |
| Apr 29 2015 |
7022 |
332.92 |
| Apr 22 2015 |
8295 |
379.26 |
| Apr 22 2015 |
4395 |
329.48 |
| Apr 22 2015 |
6574 |
399.84 |
| Apr 22 2015 |
7059 |
332.92 |
| Apr 15 2015 |
6513 |
399.84 |
| Apr 15 2015 |
4418 |
329.48 |
| Apr 15 2015 |
8287 |
379.26 |
| Apr 15 2015 |
7120 |
332.92 |
| Apr 08 2015 |
9277 |
389.18 |
| Apr 08 2015 |
4497 |
329.48 |
| Apr 08 2015 |
6524 |
399.84 |
| Apr 08 2015 |
7163 |
332.92 |
| Apr 01 2015 |
6493 |
399.84 |
| Apr 01 2015 |
4569 |
329.48 |
| Apr 01 2015 |
9371 |
389.18 |
| Apr 01 2015 |
7273 |
332.92 |
| Mar 25 2015 |
4529 |
329.48 |
| Mar 25 2015 |
9024 |
389.18 |
| Mar 25 2015 |
6455 |
399.84 |
| Mar 25 2015 |
7086 |
332.92 |
| Mar 18 2015 |
4526 |
329.48 |
| Mar 18 2015 |
6231 |
399.84 |
| Mar 18 2015 |
8795 |
389.18 |
| Mar 18 2015 |
6992 |
332.92 |
| Mar 11 2015 |
8994 |
389.18 |
| Mar 11 2015 |
4568 |
329.48 |
| Mar 11 2015 |
6453 |
399.84 |
| Mar 11 2015 |
7275 |
332.92 |
| Mar 04 2015 |
6566 |
399.84 |
| Mar 04 2015 |
4629 |
329.48 |
| Mar 04 2015 |
9125 |
389.18 |
| Mar 04 2015 |
7354 |
332.92 |
| Feb 25 2015 |
9140 |
389.18 |
| Feb 25 2015 |
6488 |
399.84 |
| Feb 25 2015 |
4634 |
329.48 |
| Feb 25 2015 |
7366 |
332.92 |
| Feb 18 2015 |
9230 |
389.18 |
| Feb 18 2015 |
6531 |
399.84 |
| Feb 18 2015 |
4671 |
329.48 |
| Feb 18 2015 |
7447 |
332.92 |
| Feb 11 2015 |
9263 |
389.18 |
| Feb 11 2015 |
4679 |
329.48 |
| Feb 11 2015 |
6561 |
399.84 |
| Feb 11 2015 |
7466 |
332.92 |
| Feb 04 2015 |
4685 |
329.48 |
| Feb 04 2015 |
6568 |
399.84 |
| Feb 04 2015 |
9300 |
389.18 |
| Feb 04 2015 |
7483 |
332.92 |
| Jan 28 2015 |
6568 |
399.84 |
| Jan 28 2015 |
4692 |
329.48 |
| Jan 28 2015 |
9291 |
389.18 |
| Jan 28 2015 |
7506 |
332.92 |
| Jan 21 2015 |
6575 |
399.84 |
| Jan 21 2015 |
4710 |
329.48 |
| Jan 21 2015 |
9315 |
389.18 |
| Jan 21 2015 |
7527 |
332.92 |
| Jan 14 2015 |
9326 |
389.18 |
| Jan 14 2015 |
6575 |
399.84 |
| Jan 14 2015 |
4722 |
329.48 |
| Jan 14 2015 |
7537 |
332.92 |
| Jan 07 2015 |
9326 |
389.18 |
| Jan 07 2015 |
4716 |
329.48 |
| Jan 07 2015 |
6575 |
399.84 |
| Jan 07 2015 |
7532 |
332.92 |
| Dec 31 2014 |
4717 |
329.48 |
| Dec 31 2014 |
9326 |
389.18 |
| Dec 31 2014 |
6583 |
399.84 |
| Dec 31 2014 |
7531 |
332.92 |
| Dec 24 2014 |
9326 |
389.18 |
| Dec 24 2014 |
4717 |
329.48 |
| Dec 24 2014 |
6583 |
399.84 |
| Dec 24 2014 |
7531 |
332.92 |
| Dec 17 2014 |
6583 |
399.84 |
| Dec 17 2014 |
4716 |
329.48 |
| Dec 17 2014 |
9326 |
389.18 |
| Dec 17 2014 |
7532 |
332.92 |
| Dec 10 2014 |
6583 |
399.84 |
| Dec 10 2014 |
4716 |
329.48 |
| Dec 10 2014 |
9326 |
389.18 |
| Dec 10 2014 |
7532 |
332.92 |
| Dec 03 2014 |
6584 |
399.84 |
| Dec 03 2014 |
4716 |
329.48 |
| Dec 03 2014 |
9326 |
389.18 |
| Dec 03 2014 |
7532 |
332.92 |
| Nov 26 2014 |
9326 |
389.18 |
| Nov 26 2014 |
4716 |
329.48 |
| Nov 26 2014 |
6584 |
399.84 |
| Nov 26 2014 |
7532 |
332.92 |
| Nov 19 2014 |
6584 |
399.84 |
| Nov 19 2014 |
4716 |
329.48 |
| Nov 19 2014 |
9326 |
389.18 |
| Nov 19 2014 |
7532 |
332.92 |
| Nov 12 2014 |
4716 |
329.48 |
| Nov 12 2014 |
6584 |
399.84 |
| Nov 12 2014 |
9326 |
389.18 |
| Nov 12 2014 |
7532 |
332.92 |
| Nov 05 2014 |
9326 |
389.18 |
| Nov 05 2014 |
6584 |
399.84 |
| Nov 05 2014 |
4716 |
329.48 |
| Nov 05 2014 |
7532 |
332.92 |
| Oct 29 2014 |
9323 |
389.18 |
| Oct 29 2014 |
4716 |
329.48 |
| Oct 29 2014 |
6584 |
399.84 |
| Oct 29 2014 |
7533 |
332.92 |
| Oct 22 2014 |
6576 |
399.84 |
| Oct 22 2014 |
4703 |
329.48 |
| Oct 22 2014 |
9317 |
389.18 |
| Oct 22 2014 |
7543 |
332.92 |
| Oct 15 2014 |
9286 |
389.18 |
| Oct 15 2014 |
4697 |
329.48 |
| Oct 15 2014 |
6572 |
399.84 |
| Oct 15 2014 |
7539 |
332.92 |
| Oct 08 2014 |
9289 |
389.18 |
| Oct 08 2014 |
4697 |
329.48 |
| Oct 08 2014 |
6572 |
399.84 |
| Oct 08 2014 |
7543 |
332.92 |
| Oct 01 2014 |
4705 |
329.48 |
| Oct 01 2014 |
6575 |
399.84 |
| Oct 01 2014 |
9296 |
389.18 |
| Oct 01 2014 |
7550 |
332.92 |
| Sep 24 2014 |
6550 |
399.84 |
| Sep 24 2014 |
4732 |
329.48 |
| Sep 24 2014 |
9335 |
389.18 |
| Sep 24 2014 |
7539 |
332.92 |
| Sep 17 2014 |
9265 |
389.18 |
| Sep 17 2014 |
6528 |
399.84 |
| Sep 17 2014 |
4768 |
329.48 |
| Sep 17 2014 |
7550 |
332.92 |
| Sep 10 2014 |
6540 |
399.84 |
| Sep 10 2014 |
4730 |
329.48 |
| Sep 10 2014 |
9290 |
389.18 |
| Sep 10 2014 |
7539 |
332.92 |
| Sep 03 2014 |
6550 |
399.84 |
| Sep 03 2014 |
5239 |
336.35 |
| Sep 03 2014 |
9298 |
389.18 |
| Sep 03 2014 |
7930 |
336.35 |
| Aug 27 2014 |
5951 |
345.71 |
| Aug 27 2014 |
6427 |
399.84 |
| Aug 27 2014 |
10881 |
405.02 |
| Aug 27 2014 |
8880 |
345.71 |
| Aug 20 2014 |
10878 |
405.02 |
| Aug 20 2014 |
5947 |
345.71 |
| Aug 20 2014 |
6413 |
399.84 |
| Aug 20 2014 |
8888 |
345.71 |
| Aug 13 2014 |
7598 |
424.21 |
| Aug 13 2014 |
5969 |
345.71 |
| Aug 13 2014 |
10848 |
405.02 |
| Aug 13 2014 |
8929 |
345.71 |
| Aug 06 2014 |
7552 |
424.21 |
| Aug 06 2014 |
5993 |
345.71 |
| Aug 06 2014 |
10984 |
405.02 |
| Aug 06 2014 |
8952 |
345.71 |
| Jul 30 2014 |
11007 |
405.02 |
| Jul 30 2014 |
6024 |
345.71 |
| Jul 30 2014 |
7664 |
424.21 |
| Jul 30 2014 |
9035 |
345.71 |
| Jul 23 2014 |
5975 |
345.71 |
| Jul 23 2014 |
7476 |
424.21 |
| Jul 23 2014 |
10969 |
405.02 |
| Jul 23 2014 |
9028 |
345.71 |
| Jul 16 2014 |
5968 |
345.71 |
| Jul 16 2014 |
7576 |
424.21 |
| Jul 16 2014 |
11088 |
405.02 |
| Jul 16 2014 |
8998 |
345.71 |
| Jul 09 2014 |
7422 |
424.21 |
| Jul 09 2014 |
6037 |
345.71 |
| Jul 09 2014 |
11122 |
405.02 |
| Jul 09 2014 |
8995 |
345.71 |
| Jul 02 2014 |
6097 |
345.71 |
| Jul 02 2014 |
7617 |
424.21 |
| Jul 02 2014 |
11187 |
405.02 |
| Jul 02 2014 |
9105 |
345.71 |
| Jun 25 2014 |
7448 |
424.21 |
| Jun 25 2014 |
7047 |
356.27 |
| Jun 25 2014 |
11284 |
405.02 |
| Jun 25 2014 |
11320 |
364.83 |
| Jun 18 2014 |
7409 |
424.21 |
| Jun 18 2014 |
7114 |
356.27 |
| Jun 18 2014 |
11316 |
405.02 |
| Jun 18 2014 |
11380 |
364.83 |
| Jun 11 2014 |
11252 |
405.02 |
| Jun 11 2014 |
7718 |
424.21 |
| Jun 11 2014 |
6758 |
351.57 |
| Jun 11 2014 |
12506 |
372.21 |
| Jun 04 2014 |
7830 |
424.21 |
| Jun 04 2014 |
6908 |
351.57 |
| Jun 04 2014 |
11329 |
405.02 |
| Jun 04 2014 |
12625 |
372.21 |
| May 28 2014 |
7912 |
424.21 |
| May 28 2014 |
11286 |
405.02 |
| May 28 2014 |
16795 |
402.19 |
| May 21 2014 |
11308 |
405.02 |
| May 21 2014 |
7916 |
424.21 |
| May 21 2014 |
16858 |
402.19 |
| May 14 2014 |
12451 |
414.51 |
| May 14 2014 |
8066 |
424.21 |
| May 14 2014 |
17933 |
409.35 |
| May 07 2014 |
15597 |
446.4 |
| May 07 2014 |
23180 |
446.4 |
| Apr 30 2014 |
16079 |
446.4 |
| Apr 30 2014 |
23724 |
446.4 |
| Apr 23 2014 |
16392 |
446.4 |
| Apr 23 2014 |
24050 |
446.4 |
| Apr 16 2014 |
17706 |
458.42 |
| Apr 16 2014 |
25723 |
458.42 |
| Apr 09 2014 |
18917 |
463.44 |
| Apr 09 2014 |
26883 |
463.44 |
| Apr 02 2014 |
19003 |
463.9 |
| Apr 02 2014 |
26509 |
463.9 |
| Mar 26 2014 |
19339 |
470.85 |
| Mar 26 2014 |
27485 |
470.85 |
| Mar 19 2014 |
20805 |
485.36 |
| Mar 19 2014 |
29491 |
485.36 |
| Mar 12 2014 |
20819 |
485.36 |
| Mar 12 2014 |
29518 |
485.36 |
| Mar 05 2014 |
20456 |
485.36 |
| Mar 05 2014 |
29337 |
485.36 |
