| Sep 23 2015 |
19969 |
496.13 |
| Sep 23 2015 |
28292 |
496.13 |
| Sep 16 2015 |
19762 |
496.13 |
| Sep 16 2015 |
28150 |
496.13 |
| Sep 09 2015 |
19715 |
496.13 |
| Sep 09 2015 |
28081 |
496.13 |
| Sep 02 2015 |
19811 |
496.13 |
| Sep 02 2015 |
28020 |
496.13 |
| Aug 26 2015 |
19987 |
496.13 |
| Aug 26 2015 |
28218 |
496.13 |
| Aug 19 2015 |
20222 |
496.13 |
| Aug 19 2015 |
28483 |
496.13 |
| Aug 12 2015 |
20213 |
496.13 |
| Aug 12 2015 |
28616 |
496.13 |
| Aug 05 2015 |
20301 |
496.13 |
| Aug 05 2015 |
28586 |
496.13 |
| Jul 29 2015 |
20256 |
496.13 |
| Jul 29 2015 |
28802 |
496.13 |
| Jul 22 2015 |
20255 |
496.13 |
| Jul 22 2015 |
28888 |
496.13 |
| Jul 15 2015 |
20570 |
496.13 |
| Jul 15 2015 |
29077 |
496.13 |
| Jul 08 2015 |
20675 |
496.13 |
| Jul 08 2015 |
29204 |
496.13 |
| Jul 01 2015 |
20810 |
496.13 |
| Jul 01 2015 |
29346 |
496.13 |
| Jun 24 2015 |
20844 |
496.13 |
| Jun 24 2015 |
29467 |
496.13 |
| Jun 17 2015 |
20758 |
496.77 |
| Jun 17 2015 |
29570 |
496.77 |
| Jun 10 2015 |
20965 |
496.77 |
| Jun 10 2015 |
29652 |
496.77 |
| Jun 03 2015 |
21121 |
496.77 |
| Jun 03 2015 |
29861 |
496.77 |
| May 27 2015 |
20938 |
496.77 |
| May 27 2015 |
29592 |
496.77 |
| May 20 2015 |
21009 |
496.77 |
| May 20 2015 |
29601 |
496.77 |
| May 13 2015 |
21254 |
496.77 |
| May 13 2015 |
29666 |
496.77 |
| May 06 2015 |
21052 |
496.77 |
| May 06 2015 |
29249 |
496.77 |
| Apr 29 2015 |
21347 |
496.77 |
| Apr 29 2015 |
29519 |
496.77 |
| Apr 22 2015 |
19837 |
480.49 |
| Apr 22 2015 |
27462 |
480.49 |
| Apr 15 2015 |
19491 |
480.49 |
| Apr 15 2015 |
27119 |
480.49 |
| Apr 08 2015 |
19575 |
480.49 |
| Apr 08 2015 |
27243 |
480.49 |
| Apr 01 2015 |
19708 |
480.49 |
| Apr 01 2015 |
27771 |
480.49 |
| Mar 25 2015 |
19428 |
490.37 |
| Mar 25 2015 |
19438 |
483.62 |
| Mar 25 2015 |
27609 |
484.97 |
| Mar 18 2015 |
18951 |
490.37 |
| Mar 18 2015 |
18655 |
483.62 |
| Mar 18 2015 |
26714 |
484.97 |
| Mar 11 2015 |
19075 |
483.62 |
| Mar 11 2015 |
19151 |
490.37 |
| Mar 11 2015 |
27440 |
484.97 |
| Mar 04 2015 |
19427 |
490.37 |
| Mar 04 2015 |
19401 |
483.62 |
| Mar 04 2015 |
27766 |
484.97 |
| Feb 25 2015 |
19426 |
483.62 |
| Feb 25 2015 |
19289 |
490.37 |
| Feb 25 2015 |
27773 |
484.97 |
| Feb 18 2015 |
19057 |
478.33 |
| Feb 18 2015 |
19388 |
490.37 |
| Feb 18 2015 |
26749 |
477.05 |
| Feb 11 2015 |
19061 |
478.33 |
| Feb 11 2015 |
19467 |
490.37 |
| Feb 11 2015 |
26759 |
477.05 |
| Feb 04 2015 |
19460 |
490.37 |
| Feb 04 2015 |
19110 |
478.33 |
| Feb 04 2015 |
26782 |
477.05 |
| Jan 28 2015 |
19495 |
490.37 |
| Jan 28 2015 |
19052 |
478.33 |
| Jan 28 2015 |
26786 |
477.05 |
| Jan 21 2015 |
19475 |
490.37 |
| Jan 21 2015 |
19079 |
478.33 |
| Jan 21 2015 |
26813 |
477.05 |
| Jan 14 2015 |
19100 |
478.33 |
| Jan 14 2015 |
19458 |
490.37 |
| Jan 14 2015 |
26813 |
477.05 |
| Jan 07 2015 |
19100 |
478.33 |
| Jan 07 2015 |
19430 |
490.37 |
| Jan 07 2015 |
26786 |
477.05 |
| Dec 31 2014 |
19430 |
490.37 |
| Dec 31 2014 |
19100 |
478.33 |
| Dec 31 2014 |
26798 |
477.05 |
| Dec 24 2014 |
19100 |
478.33 |
| Dec 24 2014 |
19430 |
490.37 |
| Dec 24 2014 |
26798 |
477.05 |
| Dec 17 2014 |
19413 |
490.37 |
| Dec 17 2014 |
19100 |
478.33 |
| Dec 17 2014 |
26788 |
477.05 |
| Dec 10 2014 |
19414 |
490.37 |
| Dec 10 2014 |
19100 |
478.33 |
| Dec 10 2014 |
26789 |
477.05 |
| Dec 03 2014 |
19414 |
490.37 |
| Dec 03 2014 |
19100 |
478.33 |
| Dec 03 2014 |
26789 |
477.05 |
| Nov 26 2014 |
19100 |
478.33 |
| Nov 26 2014 |
19414 |
490.37 |
| Nov 26 2014 |
26789 |
477.05 |
| Nov 19 2014 |
19414 |
490.37 |
| Nov 19 2014 |
19100 |
478.33 |
| Nov 19 2014 |
26788 |
477.05 |
| Nov 12 2014 |
19415 |
490.37 |
| Nov 12 2014 |
19100 |
478.33 |
| Nov 12 2014 |
26788 |
477.05 |
| Nov 05 2014 |
19100 |
478.33 |
| Nov 05 2014 |
19415 |
490.37 |
| Nov 05 2014 |
26789 |
477.05 |
| Oct 29 2014 |
19094 |
478.33 |
| Oct 29 2014 |
19415 |
490.37 |
| Oct 29 2014 |
26785 |
477.05 |
| Oct 22 2014 |
19340 |
490.37 |
| Oct 22 2014 |
19044 |
478.33 |
| Oct 22 2014 |
26787 |
477.05 |
| Oct 15 2014 |
18928 |
478.33 |
| Oct 15 2014 |
19318 |
490.37 |
| Oct 15 2014 |
26696 |
477.05 |
| Oct 08 2014 |
18948 |
478.33 |
| Oct 08 2014 |
19288 |
490.37 |
| Oct 08 2014 |
26688 |
477.05 |
| Oct 01 2014 |
19328 |
490.37 |
| Oct 01 2014 |
18953 |
478.33 |
| Oct 01 2014 |
26737 |
477.05 |
| Sep 24 2014 |
19216 |
490.37 |
| Sep 24 2014 |
18613 |
473.72 |
| Sep 24 2014 |
26737 |
477.05 |
| Sep 17 2014 |
18444 |
473.72 |
| Sep 17 2014 |
19285 |
490.37 |
| Sep 17 2014 |
26667 |
477.05 |
| Sep 10 2014 |
19119 |
490.37 |
| Sep 10 2014 |
18437 |
473.72 |
| Sep 10 2014 |
26698 |
477.05 |
| Sep 03 2014 |
19083 |
490.37 |
| Sep 03 2014 |
18482 |
473.72 |
| Sep 03 2014 |
26772 |
477.05 |
| Aug 27 2014 |
19210 |
490.37 |
| Aug 27 2014 |
18363 |
473.72 |
| Aug 27 2014 |
26827 |
477.05 |
| Aug 20 2014 |
18387 |
473.72 |
| Aug 20 2014 |
19095 |
490.37 |
| Aug 20 2014 |
26873 |
477.05 |
| Aug 13 2014 |
19201 |
490.37 |
| Aug 13 2014 |
18335 |
473.72 |
| Aug 13 2014 |
26928 |
477.05 |
| Aug 06 2014 |
19296 |
490.37 |
| Aug 06 2014 |
18509 |
473.72 |
| Aug 06 2014 |
27060 |
477.05 |
| Jul 30 2014 |
18569 |
473.72 |
| Jul 30 2014 |
19335 |
490.37 |
| Jul 30 2014 |
27274 |
477.05 |
| Jul 23 2014 |
19108 |
490.37 |
| Jul 23 2014 |
18384 |
473.72 |
| Jul 23 2014 |
27052 |
477.05 |
| Jul 16 2014 |
19086 |
490.37 |
| Jul 16 2014 |
18561 |
473.72 |
| Jul 16 2014 |
27010 |
477.05 |
| Jul 09 2014 |
19282 |
490.37 |
| Jul 09 2014 |
18655 |
473.72 |
| Jul 09 2014 |
27081 |
477.05 |
| Jul 02 2014 |
19456 |
490.37 |
| Jul 02 2014 |
18734 |
473.72 |
| Jul 02 2014 |
27315 |
477.05 |
| Jun 25 2014 |
19615 |
490.37 |
| Jun 25 2014 |
18835 |
473.72 |
| Jun 25 2014 |
27422 |
477.05 |
| Jun 18 2014 |
19752 |
490.37 |
| Jun 18 2014 |
18897 |
473.72 |
| Jun 18 2014 |
27462 |
477.05 |
| Jun 11 2014 |
18767 |
473.72 |
| Jun 11 2014 |
19751 |
490.37 |
| Jun 11 2014 |
27577 |
477.05 |
| Jun 04 2014 |
20153 |
490.37 |
| Jun 04 2014 |
18920 |
473.72 |
| Jun 04 2014 |
27819 |
477.05 |
| May 28 2014 |
20086 |
490.37 |
| May 28 2014 |
18754 |
473.72 |
| May 28 2014 |
27717 |
477.05 |
| May 21 2014 |
18813 |
473.72 |
| May 21 2014 |
20178 |
490.37 |
| May 21 2014 |
27837 |
477.05 |
| May 14 2014 |
18909 |
473.72 |
| May 14 2014 |
20307 |
490.37 |
| May 14 2014 |
27942 |
477.05 |
| May 07 2014 |
19990 |
490.37 |
| May 07 2014 |
18582 |
475.08 |
| May 07 2014 |
28048 |
480.17 |
| Apr 30 2014 |
19156 |
475.08 |
| Apr 30 2014 |
20658 |
490.37 |
| Apr 30 2014 |
28723 |
480.17 |
| Apr 23 2014 |
19524 |
475.08 |
| Apr 23 2014 |
20894 |
490.37 |
| Apr 23 2014 |
29115 |
480.17 |
| Apr 16 2014 |
20740 |
490.37 |
| Apr 16 2014 |
19507 |
475.08 |
| Apr 16 2014 |
28920 |
480.17 |
| Apr 09 2014 |
20984 |
490.37 |
| Apr 09 2014 |
20198 |
475.08 |
| Apr 09 2014 |
29337 |
480.17 |
| Apr 02 2014 |
18226 |
457.14 |
| Apr 02 2014 |
25474 |
457.14 |
| Mar 26 2014 |
17839 |
457.14 |
| Mar 26 2014 |
25422 |
457.14 |
| Mar 19 2014 |
17732 |
457.14 |
| Mar 19 2014 |
25372 |
457.14 |
| Mar 12 2014 |
17750 |
457.14 |
| Mar 12 2014 |
25387 |
457.14 |
| Mar 05 2014 |
17467 |
457.14 |
| Mar 05 2014 |
25246 |
457.14 |
