| Apr 25 2024 |
11977 |
669.64 |
| Apr 24 2024 |
11969 |
669.64 |
| Apr 17 2024 |
11904 |
669.64 |
| Apr 10 2024 |
11961 |
669.64 |
| Apr 03 2024 |
11946 |
669.64 |
| Mar 27 2024 |
12116 |
669.64 |
| Mar 21 2024 |
12197 |
669.64 |
| Mar 14 2024 |
12112 |
669.64 |
| Mar 07 2024 |
11915 |
669.64 |
| Feb 29 2024 |
11916 |
669.64 |
| Feb 22 2024 |
11927 |
669.64 |
| Feb 15 2024 |
11917 |
669.64 |
| Feb 08 2024 |
7825 |
610.39 |
| Feb 01 2024 |
7840 |
610.39 |
| Jan 25 2024 |
7849 |
610.39 |
| Jan 18 2024 |
8006 |
610.39 |
| Jan 11 2024 |
8037 |
610.39 |
| Jan 04 2024 |
8037 |
610.39 |
| Dec 28 2023 |
7964 |
610.39 |
| Dec 21 2023 |
7964 |
610.39 |
| Dec 14 2023 |
7964 |
610.39 |
| Dec 07 2023 |
7920 |
610.39 |
| Nov 30 2023 |
6780 |
610.39 |
| Nov 23 2023 |
6693 |
610.39 |
| Nov 16 2023 |
5253 |
610.39 |
| Nov 09 2023 |
9674 |
576.86 |
| Nov 02 2023 |
9585 |
576.86 |
| Oct 26 2023 |
9583 |
576.86 |
| Oct 19 2023 |
9567 |
576.86 |
| Oct 12 2023 |
9601 |
576.86 |
| Oct 05 2023 |
9604 |
576.86 |
| Sep 28 2023 |
9642 |
576.86 |
| Sep 21 2023 |
9555 |
576.86 |
| Sep 14 2023 |
9592 |
576.86 |
| Sep 07 2023 |
9480 |
576.86 |
| Aug 31 2023 |
9512 |
576.86 |
| Aug 24 2023 |
9757 |
576.86 |
| Aug 17 2023 |
9850 |
576.86 |
| Aug 10 2023 |
9856 |
576.86 |
| Aug 03 2023 |
9858 |
576.86 |
| Jul 27 2023 |
9843 |
576.86 |
| Jul 20 2023 |
9875 |
576.86 |
| Jul 13 2023 |
9982 |
576.86 |
| Jul 06 2023 |
10142 |
576.86 |
| Jun 29 2023 |
10176 |
576.86 |
| Jun 22 2023 |
10378 |
576.86 |
| Jun 15 2023 |
10043 |
576.86 |
| Jun 08 2023 |
10136 |
576.86 |
| Jun 01 2023 |
10146 |
576.86 |
| May 25 2023 |
9699 |
576.86 |
| May 18 2023 |
9706 |
576.86 |
| May 11 2023 |
10106 |
576.86 |
| May 04 2023 |
9810 |
576.86 |
| Apr 27 2023 |
8443 |
491.9 |
| Apr 20 2023 |
8023 |
491.9 |
| Apr 13 2023 |
8030 |
491.9 |
| Apr 06 2023 |
8088 |
491.9 |
| Mar 30 2023 |
7584 |
491.9 |
| Mar 23 2023 |
7686 |
491.9 |
| Mar 16 2023 |
7579 |
491.9 |
| Mar 09 2023 |
7650 |
491.9 |
| Mar 02 2023 |
7699 |
491.9 |
| Feb 23 2023 |
7784 |
491.9 |
| Feb 16 2023 |
7800 |
491.9 |
| Feb 09 2023 |
7800 |
491.9 |
| Feb 02 2023 |
7728 |
491.9 |
| Jan 26 2023 |
7730 |
491.9 |
| Jan 19 2023 |
7775 |
491.9 |
| Jan 12 2023 |
7790 |
491.9 |
| Jan 05 2023 |
7790 |
491.9 |
| Dec 29 2022 |
7790 |
491.9 |
| Dec 22 2022 |
7790 |
491.9 |
| Dec 15 2022 |
7806 |
491.9 |
| Dec 08 2022 |
7867 |
491.9 |
| Dec 01 2022 |
7903 |
491.9 |
| Nov 24 2022 |
7903 |
491.9 |
| Nov 17 2022 |
7940 |
491.9 |
| Nov 10 2022 |
8048 |
491.9 |
| Nov 03 2022 |
7995 |
491.9 |
| Oct 27 2022 |
8006 |
491.9 |
| Oct 20 2022 |
8053 |
491.9 |
| Oct 13 2022 |
8152 |
491.9 |
| Oct 06 2022 |
8185 |
491.9 |
| Sep 29 2022 |
8114 |
491.9 |
| Sep 22 2022 |
7991 |
491.9 |
| Sep 15 2022 |
8053 |
491.9 |
| Sep 08 2022 |
7827 |
491.9 |
| Sep 01 2022 |
7798 |
491.9 |
| Aug 25 2022 |
7812 |
491.9 |
| Aug 18 2022 |
7818 |
491.9 |
| Aug 11 2022 |
7821 |
491.9 |
| Aug 04 2022 |
7821 |
491.9 |
| Jul 28 2022 |
7839 |
491.9 |
| Jul 21 2022 |
7873 |
491.9 |
| Jul 14 2022 |
7875 |
491.9 |
| Jul 07 2022 |
7921 |
491.9 |
| Jun 30 2022 |
7921 |
491.9 |
| Jun 23 2022 |
7675 |
491.9 |
| Jun 16 2022 |
7694 |
491.9 |
| Mar 23 2016 |
19598 |
492.69 |
| Mar 23 2016 |
28025 |
492.69 |
| Mar 16 2016 |
18304 |
479.42 |
| Mar 16 2016 |
17216 |
469.6 |
| Mar 16 2016 |
25879 |
476.97 |
| Mar 09 2016 |
18199 |
479.42 |
| Mar 09 2016 |
17326 |
469.6 |
| Mar 09 2016 |
25947 |
476.97 |
| Mar 02 2016 |
16966 |
468.39 |
| Mar 02 2016 |
18156 |
479.42 |
| Mar 02 2016 |
25417 |
475.01 |
| Feb 24 2016 |
18078 |
479.42 |
| Feb 24 2016 |
16929 |
468.39 |
| Feb 24 2016 |
25276 |
475.01 |
| Feb 17 2016 |
18158 |
479.42 |
| Feb 17 2016 |
17135 |
468.39 |
| Feb 17 2016 |
25535 |
475.01 |
| Feb 10 2016 |
17028 |
468.39 |
| Feb 10 2016 |
18130 |
479.42 |
| Feb 10 2016 |
25464 |
475.01 |
| Feb 03 2016 |
18104 |
479.42 |
| Feb 03 2016 |
17010 |
468.39 |
| Feb 03 2016 |
25435 |
475.01 |
| Jan 27 2016 |
18039 |
479.42 |
| Jan 27 2016 |
17057 |
468.39 |
| Jan 27 2016 |
25423 |
475.01 |
| Jan 20 2016 |
18080 |
479.42 |
| Jan 20 2016 |
17057 |
468.39 |
| Jan 20 2016 |
25432 |
475.01 |
| Jan 13 2016 |
17071 |
468.39 |
| Jan 13 2016 |
18116 |
479.42 |
| Jan 13 2016 |
25463 |
475.01 |
| Jan 06 2016 |
18121 |
479.42 |
| Jan 06 2016 |
17071 |
468.39 |
| Jan 06 2016 |
25471 |
475.01 |
| Dec 30 2015 |
18111 |
479.42 |
| Dec 30 2015 |
17071 |
468.39 |
| Dec 30 2015 |
25460 |
475.01 |
| Dec 23 2015 |
18110 |
479.42 |
| Dec 23 2015 |
17068 |
468.39 |
| Dec 23 2015 |
25459 |
475.01 |
| Dec 16 2015 |
18110 |
479.42 |
| Dec 16 2015 |
17068 |
468.39 |
| Dec 16 2015 |
25459 |
475.01 |
| Dec 09 2015 |
18118 |
479.42 |
| Dec 09 2015 |
17069 |
468.39 |
| Dec 09 2015 |
25466 |
475.01 |
| Dec 02 2015 |
18119 |
479.42 |
| Dec 02 2015 |
17071 |
468.39 |
| Dec 02 2015 |
25467 |
475.01 |
| Nov 25 2015 |
17071 |
468.39 |
| Nov 25 2015 |
18119 |
479.42 |
| Nov 25 2015 |
25468 |
475.01 |
| Nov 18 2015 |
18119 |
479.42 |
| Nov 18 2015 |
17071 |
468.39 |
| Nov 18 2015 |
25467 |
475.01 |
| Nov 11 2015 |
18119 |
479.42 |
| Nov 11 2015 |
17049 |
468.39 |
| Nov 11 2015 |
25451 |
475.01 |
| Nov 04 2015 |
17049 |
468.39 |
| Nov 04 2015 |
18119 |
479.42 |
| Nov 04 2015 |
25451 |
475.01 |
| Oct 28 2015 |
18085 |
479.42 |
| Oct 28 2015 |
17051 |
468.39 |
| Oct 28 2015 |
25405 |
475.01 |
| Oct 21 2015 |
17004 |
468.39 |
| Oct 21 2015 |
18108 |
479.42 |
| Oct 21 2015 |
25392 |
475.01 |
| Oct 14 2015 |
17000 |
468.39 |
| Oct 14 2015 |
18110 |
479.42 |
| Oct 14 2015 |
25386 |
475.01 |
| Oct 07 2015 |
18059 |
479.42 |
| Oct 07 2015 |
17022 |
468.39 |
| Oct 07 2015 |
25380 |
475.01 |
| Sep 30 2015 |
18058 |
479.42 |
| Sep 30 2015 |
17038 |
468.39 |
| Sep 30 2015 |
25397 |
475.01 |
| Sep 23 2015 |
18040 |
479.42 |
| Sep 23 2015 |
17141 |
468.39 |
| Sep 23 2015 |
25459 |
475.01 |
| Sep 16 2015 |
16966 |
468.39 |
| Sep 16 2015 |
18015 |
479.42 |
| Sep 16 2015 |
25349 |
475.01 |
| Sep 09 2015 |
17977 |
479.42 |
| Sep 09 2015 |
16915 |
468.39 |
| Sep 09 2015 |
25297 |
475.01 |
| Sep 02 2015 |
17785 |
479.42 |
| Sep 02 2015 |
17002 |
468.39 |
| Sep 02 2015 |
25237 |
475.01 |
| Aug 26 2015 |
17168 |
468.39 |
| Aug 26 2015 |
18024 |
479.42 |
| Aug 26 2015 |
25438 |
475.01 |
| Aug 19 2015 |
18097 |
479.42 |
| Aug 19 2015 |
17407 |
468.39 |
| Aug 19 2015 |
25694 |
475.01 |
| Aug 12 2015 |
18208 |
479.42 |
| Aug 12 2015 |
17392 |
468.39 |
| Aug 12 2015 |
25819 |
475.01 |
| Aug 05 2015 |
18112 |
479.42 |
| Aug 05 2015 |
17472 |
468.39 |
| Aug 05 2015 |
25779 |
475.01 |
| Jul 29 2015 |
17502 |
468.39 |
| Jul 29 2015 |
18295 |
479.42 |
| Jul 29 2015 |
26007 |
475.01 |
| Jul 22 2015 |
18236 |
479.42 |
| Jul 22 2015 |
17500 |
468.39 |
| Jul 22 2015 |
26077 |
475.01 |
| Jul 15 2015 |
18340 |
479.42 |
| Jul 15 2015 |
17796 |
468.39 |
| Jul 15 2015 |
26263 |
475.01 |
| Jul 08 2015 |
8972 |
441.96 |
| Jul 08 2015 |
18406 |
479.42 |
| Jul 08 2015 |
17910 |
468.39 |
| Jul 08 2015 |
24959 |
464.87 |
| Jul 01 2015 |
18487 |
479.42 |
| Jul 01 2015 |
9064 |
441.96 |
| Jul 01 2015 |
18020 |
468.39 |
| Jul 01 2015 |
25063 |
464.87 |
| Jun 24 2015 |
9051 |
441.96 |
| Jun 24 2015 |
18529 |
479.42 |
| Jun 24 2015 |
18040 |
468.39 |
| Jun 24 2015 |
25165 |
464.87 |
| Jun 17 2015 |
8977 |
441.96 |
| Jun 17 2015 |
18555 |
479.42 |
| Jun 17 2015 |
17950 |
468.39 |
| Jun 17 2015 |
25198 |
464.87 |
| Jun 10 2015 |
18949 |
475.8 |
| Jun 10 2015 |
10510 |
471.46 |
| Jun 10 2015 |
18016 |
473.23 |
| Jun 10 2015 |
23803 |
455.43 |
| Jun 03 2015 |
17985 |
473.23 |
| Jun 03 2015 |
10407 |
471.46 |
| Jun 03 2015 |
19145 |
475.8 |
| Jun 03 2015 |
23954 |
455.43 |
| May 27 2015 |
10205 |
471.46 |
| May 27 2015 |
17628 |
469.5 |
| May 27 2015 |
18964 |
475.8 |
| May 27 2015 |
23754 |
455.43 |
| May 20 2015 |
19011 |
475.8 |
| May 20 2015 |
10183 |
471.46 |
| May 20 2015 |
17658 |
469.5 |
| May 20 2015 |
23760 |
455.43 |
| May 13 2015 |
17594 |
469.5 |
| May 13 2015 |
10187 |
471.46 |
| May 13 2015 |
19228 |
475.8 |
| May 13 2015 |
23837 |
455.43 |
| May 06 2015 |
9621 |
471.46 |
| May 06 2015 |
19041 |
475.8 |
| May 06 2015 |
17224 |
469.5 |
| May 06 2015 |
23480 |
455.43 |
| Apr 29 2015 |
17331 |
469.5 |
| Apr 29 2015 |
9943 |
471.46 |
| Apr 29 2015 |
19288 |
475.8 |
| Apr 29 2015 |
23716 |
455.43 |
| Apr 22 2015 |
20391 |
486.14 |
| Apr 22 2015 |
17412 |
469.5 |
| Apr 22 2015 |
10143 |
471.46 |
| Apr 22 2015 |
23816 |
455.43 |
| Apr 15 2015 |
10001 |
471.46 |
| Apr 15 2015 |
17799 |
475.22 |
| Apr 15 2015 |
20172 |
487.58 |
| Apr 15 2015 |
23139 |
452.43 |
| Apr 08 2015 |
20265 |
487.58 |
| Apr 08 2015 |
18048 |
475.22 |
| Apr 08 2015 |
10026 |
471.46 |
| Apr 08 2015 |
23237 |
452.43 |
| Apr 01 2015 |
10000 |
471.46 |
| Apr 01 2015 |
18218 |
475.22 |
| Apr 01 2015 |
20418 |
487.58 |
| Apr 01 2015 |
23638 |
452.43 |
| Mar 25 2015 |
17316 |
467.69 |
| Mar 25 2015 |
19411 |
483.32 |
| Mar 25 2015 |
9870 |
471.46 |
| Mar 25 2015 |
22915 |
452.43 |
| Mar 18 2015 |
17812 |
477.3 |
| Mar 18 2015 |
9350 |
471.46 |
| Mar 18 2015 |
19377 |
491.99 |
| Mar 18 2015 |
22096 |
451.01 |
| Mar 11 2015 |
19816 |
491.99 |
| Mar 11 2015 |
17999 |
477.3 |
| Mar 11 2015 |
9745 |
471.46 |
| Mar 11 2015 |
22701 |
451.01 |
| Mar 04 2015 |
9921 |
471.46 |
| Mar 04 2015 |
18254 |
477.3 |
| Mar 04 2015 |
20161 |
491.99 |
| Mar 04 2015 |
22966 |
451.01 |
| Feb 25 2015 |
20189 |
491.99 |
| Feb 25 2015 |
9798 |
471.46 |
| Feb 25 2015 |
18122 |
477.3 |
| Feb 25 2015 |
22971 |
451.01 |
| Feb 18 2015 |
19541 |
483.15 |
| Feb 18 2015 |
9879 |
471.46 |
| Feb 18 2015 |
18221 |
477.3 |
| Feb 18 2015 |
23067 |
451.01 |
| Feb 11 2015 |
19540 |
483.15 |
| Feb 11 2015 |
18299 |
477.3 |
| Feb 11 2015 |
9955 |
471.46 |
| Feb 11 2015 |
23061 |
451.01 |
| Feb 04 2015 |
18278 |
477.3 |
| Feb 04 2015 |
9979 |
471.46 |
| Feb 04 2015 |
19595 |
483.15 |
| Feb 04 2015 |
23096 |
451.01 |
| Jan 28 2015 |
9979 |
471.46 |
| Jan 28 2015 |
18323 |
477.3 |
| Jan 28 2015 |
19551 |
483.15 |
| Jan 28 2015 |
23106 |
451.01 |
| Jan 21 2015 |
9992 |
471.46 |
| Jan 21 2015 |
18302 |
477.3 |
| Jan 21 2015 |
19580 |
483.15 |
| Jan 21 2015 |
23126 |
451.01 |
| Jan 14 2015 |
19606 |
483.15 |
| Jan 14 2015 |
9992 |
471.46 |
| Jan 14 2015 |
18288 |
477.3 |
| Jan 14 2015 |
23136 |
451.01 |
| Jan 07 2015 |
19606 |
483.15 |
| Jan 07 2015 |
18262 |
477.3 |
| Jan 07 2015 |
9992 |
471.46 |
| Jan 07 2015 |
23108 |
451.01 |
| Dec 31 2014 |
18263 |
477.3 |
| Dec 31 2014 |
19606 |
483.15 |
| Dec 31 2014 |
10030 |
471.46 |
| Dec 31 2014 |
23117 |
451.01 |
| Dec 24 2014 |
19606 |
483.15 |
| Dec 24 2014 |
18263 |
477.3 |
| Dec 24 2014 |
10030 |
471.46 |
| Dec 24 2014 |
23117 |
451.01 |
| Dec 17 2014 |
10030 |
471.46 |
| Dec 17 2014 |
18244 |
477.3 |
| Dec 17 2014 |
19606 |
483.15 |
| Dec 17 2014 |
23108 |
451.01 |
| Dec 10 2014 |
10030 |
471.46 |
| Dec 10 2014 |
18244 |
477.3 |
| Dec 10 2014 |
19606 |
483.15 |
| Dec 10 2014 |
23108 |
451.01 |
| Dec 03 2014 |
10031 |
471.46 |
| Dec 03 2014 |
18244 |
477.3 |
| Dec 03 2014 |
19606 |
483.15 |
| Dec 03 2014 |
23108 |
451.01 |
| Nov 26 2014 |
19606 |
483.15 |
| Nov 26 2014 |
18244 |
477.3 |
| Nov 26 2014 |
10031 |
471.46 |
| Nov 26 2014 |
23108 |
451.01 |
| Nov 19 2014 |
10030 |
471.46 |
| Nov 19 2014 |
18244 |
477.3 |
| Nov 19 2014 |
19606 |
483.15 |
| Nov 19 2014 |
23108 |
451.01 |
| Nov 12 2014 |
18243 |
477.3 |
| Nov 12 2014 |
10030 |
471.46 |
| Nov 12 2014 |
19606 |
483.15 |
| Nov 12 2014 |
23108 |
451.01 |
| Nov 05 2014 |
19606 |
483.15 |
| Nov 05 2014 |
10030 |
471.46 |
| Nov 05 2014 |
18243 |
477.3 |
| Nov 05 2014 |
23109 |
451.01 |
| Oct 29 2014 |
19600 |
483.15 |
| Oct 29 2014 |
18243 |
477.3 |
| Oct 29 2014 |
10030 |
471.46 |
| Oct 29 2014 |
23106 |
451.01 |
| Oct 22 2014 |
10005 |
471.46 |
| Oct 22 2014 |
18172 |
477.3 |
| Oct 22 2014 |
19551 |
483.15 |
| Oct 22 2014 |
23116 |
451.01 |
| Oct 15 2014 |
19433 |
483.15 |
| Oct 15 2014 |
18155 |
477.3 |
| Oct 15 2014 |
9996 |
471.46 |
| Oct 15 2014 |
23040 |
451.01 |
| Oct 08 2014 |
19451 |
483.15 |
| Oct 08 2014 |
18130 |
477.3 |
| Oct 08 2014 |
9985 |
471.46 |
| Oct 08 2014 |
23028 |
451.01 |
| Oct 01 2014 |
18172 |
477.3 |
| Oct 01 2014 |
10003 |
471.46 |
| Oct 01 2014 |
19456 |
483.15 |
| Oct 01 2014 |
23065 |
451.01 |
| Sep 24 2014 |
9973 |
471.46 |
| Sep 24 2014 |
18074 |
477.3 |
| Sep 24 2014 |
19559 |
483.15 |
| Sep 24 2014 |
23096 |
451.01 |
| Sep 17 2014 |
19391 |
483.15 |
| Sep 17 2014 |
9923 |
471.46 |
| Sep 17 2014 |
18148 |
477.3 |
| Sep 17 2014 |
23046 |
451.01 |
| Sep 10 2014 |
9957 |
471.46 |
| Sep 10 2014 |
17977 |
477.3 |
| Sep 10 2014 |
19387 |
483.15 |
| Sep 10 2014 |
23065 |
451.01 |
| Sep 03 2014 |
9972 |
471.46 |
| Sep 03 2014 |
17964 |
477.3 |
| Sep 03 2014 |
19443 |
483.15 |
| Sep 03 2014 |
23132 |
451.01 |
| Aug 27 2014 |
18081 |
477.3 |
| Aug 27 2014 |
9810 |
471.46 |
| Aug 27 2014 |
19330 |
483.15 |
| Aug 27 2014 |
23180 |
451.01 |
| Aug 20 2014 |
19335 |
483.15 |
| Aug 20 2014 |
17990 |
477.3 |
| Aug 20 2014 |
9789 |
471.46 |
| Aug 20 2014 |
23204 |
451.01 |
| Aug 13 2014 |
9766 |
471.46 |
| Aug 13 2014 |
18060 |
477.3 |
| Aug 13 2014 |
19267 |
483.15 |
| Aug 13 2014 |
23241 |
451.01 |
| Aug 06 2014 |
9697 |
471.46 |
| Aug 06 2014 |
18139 |
477.3 |
| Aug 06 2014 |
19450 |
483.15 |
| Aug 06 2014 |
23368 |
451.01 |
| Jul 30 2014 |
19522 |
483.15 |
| Jul 30 2014 |
18178 |
477.3 |
| Jul 30 2014 |
9837 |
471.46 |
| Jul 30 2014 |
23527 |
451.01 |
| Jul 23 2014 |
17972 |
477.3 |
| Jul 23 2014 |
10847 |
500.96 |
| Jul 23 2014 |
19327 |
483.15 |
| Jul 23 2014 |
23726 |
453.72 |
| Jul 16 2014 |
17932 |
477.3 |
| Jul 16 2014 |
10976 |
500.96 |
| Jul 16 2014 |
19510 |
483.15 |
| Jul 16 2014 |
23698 |
453.72 |
| Jul 09 2014 |
10713 |
500.96 |
| Jul 09 2014 |
18107 |
477.3 |
| Jul 09 2014 |
19628 |
483.15 |
| Jul 09 2014 |
23722 |
453.72 |
| Jul 02 2014 |
18274 |
477.3 |
| Jul 02 2014 |
11001 |
500.96 |
| Jul 02 2014 |
19708 |
483.15 |
| Jul 02 2014 |
23942 |
453.72 |
| Jun 25 2014 |
10822 |
500.96 |
| Jun 25 2014 |
18406 |
477.3 |
| Jun 25 2014 |
19805 |
483.15 |
| Jun 25 2014 |
24061 |
453.72 |
| Jun 18 2014 |
10753 |
500.96 |
| Jun 18 2014 |
18550 |
477.3 |
| Jun 18 2014 |
19875 |
483.15 |
| Jun 18 2014 |
24079 |
453.72 |
| Jun 11 2014 |
20349 |
489.7 |
| Jun 11 2014 |
19119 |
482.97 |
| Jun 11 2014 |
25995 |
465.86 |
| Jun 04 2014 |
20328 |
492.43 |
| Jun 04 2014 |
20515 |
489.7 |
| Jun 04 2014 |
27537 |
475.23 |
| May 28 2014 |
20263 |
492.43 |
| May 28 2014 |
20308 |
489.7 |
| May 28 2014 |
27433 |
475.23 |
| May 21 2014 |
20368 |
489.7 |
| May 21 2014 |
20347 |
492.43 |
| May 21 2014 |
27561 |
475.23 |
| May 14 2014 |
20480 |
489.7 |
| May 14 2014 |
20487 |
492.43 |
| May 14 2014 |
27653 |
475.23 |
| May 07 2014 |
19773 |
487.94 |
| May 07 2014 |
19223 |
481.73 |
| May 07 2014 |
28641 |
484.21 |
| Apr 30 2014 |
19827 |
481.73 |
| Apr 30 2014 |
20447 |
487.94 |
| Apr 30 2014 |
29321 |
484.21 |
| Apr 23 2014 |
20218 |
481.73 |
| Apr 23 2014 |
20678 |
487.94 |
| Apr 23 2014 |
29699 |
484.21 |
| Apr 16 2014 |
20509 |
487.94 |
| Apr 16 2014 |
20208 |
481.73 |
| Apr 16 2014 |
29478 |
484.21 |
| Apr 09 2014 |
20760 |
487.94 |
| Apr 09 2014 |
20907 |
481.73 |
| Apr 09 2014 |
29925 |
484.21 |
| Apr 02 2014 |
22208 |
494.84 |
| Apr 02 2014 |
23291 |
515.77 |
| Apr 02 2014 |
31875 |
501.82 |
| Mar 26 2014 |
23750 |
515.77 |
| Mar 26 2014 |
21782 |
494.84 |
| Mar 26 2014 |
31789 |
501.82 |
| Mar 19 2014 |
20128 |
479.15 |
| Mar 19 2014 |
28587 |
479.15 |
| Mar 12 2014 |
20158 |
479.15 |
| Mar 12 2014 |
28612 |
479.15 |
| Mar 05 2014 |
19826 |
479.15 |
| Mar 05 2014 |
28455 |
479.15 |
