| Sep 30 2016 |
17209 |
482.93 |
| Sep 30 2016 |
22073 |
482.93 |
| Sep 23 2016 |
17224 |
482.93 |
| Sep 23 2016 |
21903 |
482.93 |
| Sep 16 2016 |
17317 |
482.93 |
| Sep 16 2016 |
21922 |
482.93 |
| Sep 09 2016 |
17406 |
482.93 |
| Sep 09 2016 |
22003 |
482.93 |
| Sep 02 2016 |
17567 |
482.93 |
| Sep 02 2016 |
22181 |
482.93 |
| Aug 26 2016 |
17628 |
482.93 |
| Aug 26 2016 |
21970 |
482.93 |
| Aug 19 2016 |
17660 |
482.93 |
| Aug 19 2016 |
21980 |
482.93 |
| Aug 12 2016 |
17900 |
482.93 |
| Aug 12 2016 |
23897 |
482.93 |
| Apr 20 2016 |
15931 |
467.12 |
| Apr 20 2016 |
10214 |
478.58 |
| Apr 20 2016 |
25089 |
472.85 |
| Apr 13 2016 |
10251 |
478.58 |
| Apr 13 2016 |
16285 |
467.12 |
| Apr 13 2016 |
25037 |
472.85 |
| Apr 06 2016 |
16665 |
467.12 |
| Apr 06 2016 |
10421 |
478.58 |
| Apr 06 2016 |
25300 |
472.85 |
| Mar 30 2016 |
16522 |
467.12 |
| Mar 30 2016 |
10114 |
478.58 |
| Mar 30 2016 |
25135 |
472.85 |
| Mar 23 2016 |
10477 |
478.58 |
| Mar 23 2016 |
16807 |
467.12 |
| Mar 23 2016 |
25239 |
472.85 |
| Mar 16 2016 |
10432 |
478.58 |
| Mar 16 2016 |
16936 |
467.12 |
| Mar 16 2016 |
25260 |
472.85 |
| Mar 09 2016 |
10505 |
478.58 |
| Mar 09 2016 |
17049 |
467.12 |
| Mar 09 2016 |
25344 |
472.85 |
| Mar 02 2016 |
16825 |
467.12 |
| Mar 02 2016 |
10528 |
478.58 |
| Mar 02 2016 |
25114 |
472.85 |
| Feb 24 2016 |
10466 |
478.58 |
| Feb 24 2016 |
16791 |
467.12 |
| Feb 24 2016 |
24976 |
472.85 |
| Feb 17 2016 |
10589 |
478.58 |
| Feb 17 2016 |
20578 |
502.2 |
| Feb 17 2016 |
28237 |
494.33 |
| Feb 10 2016 |
20447 |
502.2 |
| Feb 10 2016 |
10671 |
478.58 |
| Feb 10 2016 |
28151 |
494.33 |
| Feb 03 2016 |
10682 |
478.58 |
| Feb 03 2016 |
20432 |
502.2 |
| Feb 03 2016 |
28120 |
494.33 |
| Jan 27 2016 |
10682 |
478.58 |
| Jan 27 2016 |
20493 |
502.2 |
| Jan 27 2016 |
28085 |
494.33 |
| Jan 20 2016 |
10698 |
478.58 |
| Jan 20 2016 |
20485 |
502.2 |
| Jan 20 2016 |
28080 |
494.33 |
| Jan 13 2016 |
20508 |
502.2 |
| Jan 13 2016 |
10698 |
478.58 |
| Jan 13 2016 |
28123 |
494.33 |
| Jan 06 2016 |
10698 |
478.58 |
| Jan 06 2016 |
20508 |
502.2 |
| Jan 06 2016 |
28135 |
494.33 |
| Dec 30 2015 |
10707 |
478.58 |
| Dec 30 2015 |
20508 |
502.2 |
| Dec 30 2015 |
28121 |
494.33 |
| Dec 23 2015 |
10707 |
478.58 |
| Dec 23 2015 |
20507 |
502.2 |
| Dec 23 2015 |
28120 |
494.33 |
| Dec 16 2015 |
10707 |
478.58 |
| Dec 16 2015 |
20508 |
502.2 |
| Dec 16 2015 |
28121 |
494.33 |
| Dec 09 2015 |
10707 |
478.58 |
| Dec 09 2015 |
20509 |
502.2 |
| Dec 09 2015 |
28126 |
494.33 |
| Dec 02 2015 |
10708 |
478.58 |
| Dec 02 2015 |
20510 |
502.2 |
| Dec 02 2015 |
28128 |
494.33 |
| Nov 25 2015 |
20510 |
502.2 |
| Nov 25 2015 |
10708 |
478.58 |
| Nov 25 2015 |
28129 |
494.33 |
| Nov 18 2015 |
10708 |
478.58 |
| Nov 18 2015 |
20509 |
502.2 |
| Nov 18 2015 |
28128 |
494.33 |
| Nov 11 2015 |
10708 |
478.58 |
| Nov 11 2015 |
20482 |
502.2 |
| Nov 11 2015 |
28107 |
494.33 |
| Nov 04 2015 |
20482 |
502.2 |
| Nov 04 2015 |
10708 |
478.58 |
| Nov 04 2015 |
28107 |
494.33 |
| Oct 28 2015 |
10692 |
478.58 |
| Oct 28 2015 |
20484 |
502.2 |
| Oct 28 2015 |
28066 |
494.33 |
| Oct 21 2015 |
20408 |
502.2 |
| Oct 21 2015 |
10661 |
478.58 |
| Oct 21 2015 |
28026 |
494.33 |
| Oct 14 2015 |
20400 |
502.2 |
| Oct 14 2015 |
10661 |
478.58 |
| Oct 14 2015 |
28003 |
494.33 |
| Oct 07 2015 |
10668 |
478.58 |
| Oct 07 2015 |
20445 |
502.2 |
| Oct 07 2015 |
28006 |
494.33 |
| Sep 30 2015 |
10688 |
478.58 |
| Sep 30 2015 |
20458 |
502.2 |
| Sep 30 2015 |
28018 |
494.33 |
| Sep 23 2015 |
10592 |
478.58 |
| Sep 23 2015 |
20569 |
502.2 |
| Sep 23 2015 |
28051 |
494.33 |
| Sep 16 2015 |
20351 |
502.2 |
| Sep 16 2015 |
10548 |
478.58 |
| Sep 16 2015 |
27909 |
494.33 |
| Sep 09 2015 |
10464 |
478.58 |
| Sep 09 2015 |
20299 |
502.2 |
| Sep 09 2015 |
27844 |
494.33 |
| Sep 02 2015 |
10340 |
478.58 |
| Sep 02 2015 |
20402 |
502.2 |
| Sep 02 2015 |
27780 |
494.33 |
| Aug 26 2015 |
20591 |
502.2 |
| Aug 26 2015 |
10564 |
478.58 |
| Aug 26 2015 |
27979 |
494.33 |
| Aug 19 2015 |
10470 |
478.58 |
| Aug 19 2015 |
20822 |
502.2 |
| Aug 19 2015 |
28245 |
494.33 |
| Aug 12 2015 |
10570 |
478.58 |
| Aug 12 2015 |
20804 |
502.2 |
| Aug 12 2015 |
28381 |
494.33 |
| Aug 05 2015 |
10518 |
478.58 |
| Aug 05 2015 |
20891 |
502.2 |
| Aug 05 2015 |
28342 |
494.33 |
| Jul 29 2015 |
20858 |
502.2 |
| Jul 29 2015 |
10414 |
478.58 |
| Jul 29 2015 |
28555 |
494.33 |
| Jul 22 2015 |
10492 |
478.58 |
| Jul 22 2015 |
20849 |
502.2 |
| Jul 22 2015 |
28648 |
494.33 |
| Jul 15 2015 |
10680 |
478.58 |
| Jul 15 2015 |
21169 |
502.2 |
| Jul 15 2015 |
28835 |
494.33 |
| Jul 08 2015 |
10744 |
478.58 |
| Jul 08 2015 |
21261 |
502.2 |
| Jul 08 2015 |
28973 |
494.33 |
| Jul 01 2015 |
10865 |
478.58 |
| Jul 01 2015 |
21402 |
502.2 |
| Jul 01 2015 |
29113 |
494.33 |
| Jun 24 2015 |
10834 |
478.58 |
| Jun 24 2015 |
21447 |
502.2 |
| Jun 24 2015 |
29238 |
494.33 |
| Jun 17 2015 |
10718 |
478.58 |
| Jun 17 2015 |
21307 |
502.2 |
| Jun 17 2015 |
29251 |
494.33 |
| Jun 10 2015 |
21519 |
502.2 |
| Jun 10 2015 |
10814 |
478.58 |
| Jun 10 2015 |
29319 |
494.33 |
| Jun 03 2015 |
22756 |
528.67 |
| Jun 03 2015 |
10711 |
478.58 |
| Jun 03 2015 |
21678 |
502.2 |
| Jun 03 2015 |
30643 |
502.56 |
| May 27 2015 |
10506 |
478.58 |
| May 27 2015 |
22694 |
528.67 |
| May 27 2015 |
21481 |
502.2 |
| May 27 2015 |
30358 |
502.56 |
| May 20 2015 |
21564 |
502.2 |
| May 20 2015 |
10491 |
478.58 |
| May 20 2015 |
22782 |
528.67 |
| May 20 2015 |
30388 |
502.56 |
| May 13 2015 |
22658 |
528.67 |
| May 13 2015 |
10491 |
478.58 |
| May 13 2015 |
21822 |
502.2 |
| May 13 2015 |
30469 |
502.56 |
| May 06 2015 |
24600 |
537.28 |
| May 06 2015 |
22216 |
528.67 |
| May 06 2015 |
33096 |
528.43 |
| Apr 29 2015 |
21379 |
515.82 |
| Apr 29 2015 |
24935 |
537.28 |
| Apr 29 2015 |
33159 |
526.55 |
| Apr 22 2015 |
25009 |
537.28 |
| Apr 22 2015 |
21490 |
515.82 |
| Apr 22 2015 |
33330 |
526.55 |
| Apr 15 2015 |
21339 |
515.82 |
| Apr 15 2015 |
24463 |
537.28 |
| Apr 15 2015 |
32864 |
526.55 |
| Apr 08 2015 |
24592 |
537.28 |
| Apr 08 2015 |
21624 |
515.82 |
| Apr 08 2015 |
33055 |
526.55 |
| Apr 01 2015 |
21837 |
515.82 |
| Apr 01 2015 |
24752 |
537.28 |
| Apr 01 2015 |
33692 |
526.55 |
| Mar 25 2015 |
21596 |
515.82 |
| Mar 25 2015 |
24065 |
537.28 |
| Mar 25 2015 |
32773 |
526.55 |
| Mar 18 2015 |
22933 |
537.28 |
| Mar 18 2015 |
32685 |
537.28 |
| Mar 11 2015 |
23161 |
533.17 |
| Mar 11 2015 |
12143 |
544.6 |
| Mar 11 2015 |
33512 |
536.98 |
| Mar 04 2015 |
12385 |
544.6 |
| Mar 04 2015 |
20232 |
499.23 |
| Mar 04 2015 |
23600 |
533.17 |
| Mar 04 2015 |
32899 |
527.54 |
| Feb 25 2015 |
23344 |
529.06 |
| Feb 25 2015 |
12267 |
544.6 |
| Feb 25 2015 |
20087 |
499.23 |
| Feb 25 2015 |
32538 |
524.29 |
| Feb 18 2015 |
22775 |
518.68 |
| Feb 18 2015 |
12379 |
544.6 |
| Feb 18 2015 |
20181 |
499.23 |
| Feb 18 2015 |
32209 |
520.29 |
| Feb 11 2015 |
22773 |
518.68 |
| Feb 11 2015 |
20269 |
499.23 |
| Feb 11 2015 |
12509 |
544.6 |
| Feb 11 2015 |
32218 |
520.29 |
| Feb 04 2015 |
20265 |
499.23 |
| Feb 04 2015 |
12556 |
544.6 |
| Feb 04 2015 |
22832 |
518.68 |
| Feb 04 2015 |
32242 |
520.29 |
| Jan 28 2015 |
12556 |
544.6 |
| Jan 28 2015 |
20302 |
499.23 |
| Jan 28 2015 |
22782 |
518.68 |
| Jan 28 2015 |
32224 |
520.29 |
| Jan 21 2015 |
12587 |
544.6 |
| Jan 21 2015 |
20276 |
499.23 |
| Jan 21 2015 |
22822 |
518.68 |
| Jan 21 2015 |
32262 |
520.29 |
| Jan 14 2015 |
22844 |
518.68 |
| Jan 14 2015 |
12587 |
544.6 |
| Jan 14 2015 |
20262 |
499.23 |
| Jan 14 2015 |
32256 |
520.29 |
| Jan 07 2015 |
22843 |
518.68 |
| Jan 07 2015 |
20235 |
499.23 |
| Jan 07 2015 |
12587 |
544.6 |
| Jan 07 2015 |
32239 |
520.29 |
| Dec 31 2014 |
20237 |
499.23 |
| Dec 31 2014 |
22843 |
518.68 |
| Dec 31 2014 |
12661 |
544.6 |
| Dec 31 2014 |
32266 |
520.29 |
| Dec 24 2014 |
22843 |
518.68 |
| Dec 24 2014 |
20237 |
499.23 |
| Dec 24 2014 |
12661 |
544.6 |
| Dec 24 2014 |
32266 |
520.29 |
| Dec 17 2014 |
12661 |
544.6 |
| Dec 17 2014 |
20220 |
499.23 |
| Dec 17 2014 |
22843 |
518.68 |
| Dec 17 2014 |
32254 |
520.29 |
| Dec 10 2014 |
12661 |
544.6 |
| Dec 10 2014 |
20221 |
499.23 |
| Dec 10 2014 |
22843 |
518.68 |
| Dec 10 2014 |
32255 |
520.29 |
| Dec 03 2014 |
12662 |
544.6 |
| Dec 03 2014 |
20221 |
499.23 |
| Dec 03 2014 |
22843 |
518.68 |
| Dec 03 2014 |
32255 |
520.29 |
| Nov 26 2014 |
22843 |
518.68 |
| Nov 26 2014 |
20221 |
499.23 |
| Nov 26 2014 |
12662 |
544.6 |
| Nov 26 2014 |
32255 |
520.29 |
| Nov 19 2014 |
12659 |
544.6 |
| Nov 19 2014 |
20221 |
499.23 |
| Nov 19 2014 |
22843 |
518.68 |
| Nov 19 2014 |
32255 |
520.29 |
| Nov 12 2014 |
20222 |
499.23 |
| Nov 12 2014 |
12659 |
544.6 |
| Nov 12 2014 |
22843 |
518.68 |
| Nov 12 2014 |
32258 |
520.29 |
| Nov 05 2014 |
22843 |
518.68 |
| Nov 05 2014 |
12659 |
544.6 |
| Nov 05 2014 |
20222 |
499.23 |
| Nov 05 2014 |
32259 |
520.29 |
| Oct 29 2014 |
22836 |
518.68 |
| Oct 29 2014 |
20222 |
499.23 |
| Oct 29 2014 |
12659 |
544.6 |
| Oct 29 2014 |
32255 |
520.29 |
| Oct 22 2014 |
12624 |
544.6 |
| Oct 22 2014 |
20145 |
499.23 |
| Oct 22 2014 |
22777 |
518.68 |
| Oct 22 2014 |
32257 |
520.29 |
| Oct 15 2014 |
22651 |
518.68 |
| Oct 15 2014 |
20120 |
499.23 |
| Oct 15 2014 |
12611 |
544.6 |
| Oct 15 2014 |
32140 |
520.29 |
| Oct 08 2014 |
22678 |
518.68 |
| Oct 08 2014 |
20088 |
499.23 |
| Oct 08 2014 |
12602 |
544.6 |
| Oct 08 2014 |
32133 |
520.29 |
| Oct 01 2014 |
20132 |
499.23 |
| Oct 01 2014 |
12639 |
544.6 |
| Oct 01 2014 |
22684 |
518.68 |
| Oct 01 2014 |
32188 |
520.29 |
| Sep 24 2014 |
12594 |
544.6 |
| Sep 24 2014 |
20010 |
499.23 |
| Sep 24 2014 |
22786 |
518.68 |
| Sep 24 2014 |
32190 |
520.29 |
| Sep 17 2014 |
22567 |
518.68 |
| Sep 17 2014 |
12522 |
544.6 |
| Sep 17 2014 |
20070 |
499.23 |
| Sep 17 2014 |
32083 |
520.29 |
| Sep 10 2014 |
12594 |
544.6 |
| Sep 10 2014 |
19899 |
499.23 |
| Sep 10 2014 |
22564 |
518.68 |
| Sep 10 2014 |
32152 |
520.29 |
| Sep 03 2014 |
12596 |
544.6 |
| Sep 03 2014 |
19854 |
499.23 |
| Sep 03 2014 |
22640 |
518.68 |
| Sep 03 2014 |
32219 |
520.29 |
| Aug 27 2014 |
19987 |
499.23 |
| Aug 27 2014 |
12398 |
544.6 |
| Aug 27 2014 |
22520 |
518.68 |
| Aug 27 2014 |
32320 |
520.29 |
| Aug 20 2014 |
22509 |
518.68 |
| Aug 20 2014 |
19870 |
499.23 |
| Aug 20 2014 |
12386 |
544.6 |
| Aug 20 2014 |
32345 |
520.29 |
| Aug 13 2014 |
12359 |
544.6 |
| Aug 13 2014 |
19982 |
499.23 |
| Aug 13 2014 |
22421 |
518.68 |
| Aug 13 2014 |
32432 |
520.29 |
| Aug 06 2014 |
12251 |
544.6 |
| Aug 06 2014 |
20072 |
499.23 |
| Aug 06 2014 |
22651 |
518.68 |
| Aug 06 2014 |
32599 |
520.29 |
| Jul 30 2014 |
22712 |
518.68 |
| Jul 30 2014 |
20109 |
499.23 |
| Jul 30 2014 |
12407 |
544.6 |
| Jul 30 2014 |
32845 |
520.29 |
| Jul 23 2014 |
19859 |
499.23 |
| Jul 23 2014 |
12194 |
544.6 |
| Jul 23 2014 |
22526 |
518.68 |
| Jul 23 2014 |
32559 |
520.29 |
| Jul 16 2014 |
19844 |
499.23 |
| Jul 16 2014 |
12306 |
544.6 |
| Jul 16 2014 |
22729 |
518.68 |
| Jul 16 2014 |
32533 |
520.29 |
| Jul 09 2014 |
12011 |
544.6 |
| Jul 09 2014 |
20004 |
499.23 |
| Jul 09 2014 |
22843 |
518.68 |
| Jul 09 2014 |
32613 |
520.29 |
| Jul 02 2014 |
20172 |
499.23 |
| Jul 02 2014 |
12336 |
544.6 |
| Jul 02 2014 |
22957 |
518.68 |
| Jul 02 2014 |
32877 |
520.29 |
| Jun 25 2014 |
12144 |
544.6 |
| Jun 25 2014 |
20336 |
499.23 |
| Jun 25 2014 |
23067 |
518.68 |
| Jun 25 2014 |
33046 |
520.29 |
| Jun 18 2014 |
12045 |
544.6 |
| Jun 18 2014 |
20490 |
499.23 |
| Jun 18 2014 |
23136 |
518.68 |
| Jun 18 2014 |
33079 |
520.29 |
| Jun 11 2014 |
22950 |
518.68 |
| Jun 11 2014 |
12411 |
544.6 |
| Jun 11 2014 |
20487 |
499.23 |
| Jun 11 2014 |
33209 |
520.29 |
| Jun 04 2014 |
12628 |
544.6 |
| Jun 04 2014 |
20894 |
499.23 |
| Jun 04 2014 |
23169 |
518.68 |
| Jun 04 2014 |
33544 |
520.29 |
| May 28 2014 |
20835 |
499.23 |
| May 28 2014 |
12742 |
544.6 |
| May 28 2014 |
22923 |
518.68 |
| May 28 2014 |
33344 |
520.29 |
| May 21 2014 |
22987 |
518.68 |
| May 21 2014 |
20918 |
499.23 |
| May 21 2014 |
12786 |
544.6 |
| May 21 2014 |
33485 |
520.29 |
| May 14 2014 |
23125 |
518.68 |
| May 14 2014 |
21057 |
499.23 |
| May 14 2014 |
13049 |
544.6 |
| May 14 2014 |
33642 |
520.29 |
| May 07 2014 |
20718 |
499.23 |
| May 07 2014 |
12384 |
544.6 |
| May 07 2014 |
22578 |
518.68 |
| May 07 2014 |
33158 |
520.29 |
| Apr 30 2014 |
23223 |
518.68 |
| Apr 30 2014 |
21399 |
499.23 |
| Apr 30 2014 |
12963 |
544.6 |
| Apr 30 2014 |
33922 |
520.29 |
| Apr 23 2014 |
23688 |
518.68 |
| Apr 23 2014 |
21657 |
499.23 |
| Apr 23 2014 |
13358 |
544.6 |
| Apr 23 2014 |
34402 |
520.29 |
| Apr 16 2014 |
13075 |
544.6 |
| Apr 16 2014 |
21475 |
499.23 |
| Apr 16 2014 |
23617 |
518.68 |
| Apr 16 2014 |
34128 |
520.29 |
| Apr 09 2014 |
21758 |
499.23 |
| Apr 09 2014 |
13112 |
544.6 |
| Apr 09 2014 |
24454 |
518.68 |
| Apr 09 2014 |
34698 |
520.29 |
| Apr 02 2014 |
24426 |
518.68 |
| Apr 02 2014 |
21928 |
499.23 |
| Apr 02 2014 |
12772 |
544.6 |
| Apr 02 2014 |
34100 |
520.29 |
| Mar 26 2014 |
12785 |
544.6 |
| Mar 26 2014 |
22365 |
499.23 |
| Mar 26 2014 |
23939 |
518.68 |
| Mar 26 2014 |
34037 |
520.29 |
| Mar 19 2014 |
12855 |
544.6 |
| Mar 19 2014 |
22505 |
499.23 |
| Mar 19 2014 |
23853 |
518.68 |
| Mar 19 2014 |
33992 |
520.29 |
| Mar 12 2014 |
22507 |
499.23 |
| Mar 12 2014 |
22926 |
508.29 |
| Mar 12 2014 |
32048 |
503.76 |
| Mar 05 2014 |
22478 |
508.29 |
| Mar 05 2014 |
32336 |
508.29 |
