| Jun 01 2018 |
20383 |
598.01 |
| Jun 01 2018 |
28187 |
598.01 |
| May 25 2018 |
20480 |
598.01 |
| May 25 2018 |
28407 |
598.01 |
| May 18 2018 |
20643 |
598.01 |
| May 18 2018 |
28487 |
598.01 |
| May 11 2018 |
20669 |
598.01 |
| May 11 2018 |
28585 |
598.01 |
| May 04 2018 |
21076 |
598.01 |
| May 04 2018 |
28878 |
598.01 |
| Apr 27 2018 |
20878 |
598.01 |
| Apr 27 2018 |
28757 |
598.01 |
| Apr 20 2018 |
20982 |
598.01 |
| Apr 20 2018 |
28951 |
598.01 |
| Apr 13 2018 |
20765 |
598.01 |
| Apr 13 2018 |
28830 |
598.01 |
| Apr 06 2018 |
21224 |
598.01 |
| Apr 06 2018 |
28981 |
598.01 |
| Mar 30 2018 |
21080 |
591.78 |
| Mar 30 2018 |
21726 |
598.01 |
| Mar 30 2018 |
29256 |
594.89 |
| Mar 23 2018 |
21928 |
598.01 |
| Mar 23 2018 |
21090 |
591.78 |
| Mar 23 2018 |
29468 |
594.89 |
| Mar 16 2018 |
21712 |
598.01 |
| Mar 16 2018 |
21122 |
591.78 |
| Mar 16 2018 |
29382 |
594.89 |
| Mar 09 2018 |
20917 |
591.78 |
| Mar 09 2018 |
21514 |
598.01 |
| Mar 09 2018 |
29279 |
594.89 |
| Mar 02 2018 |
21184 |
591.78 |
| Mar 02 2018 |
21639 |
598.01 |
| Mar 02 2018 |
29652 |
594.89 |
| Feb 23 2018 |
21863 |
598.01 |
| Feb 23 2018 |
21418 |
591.78 |
| Feb 23 2018 |
29888 |
594.89 |
| Feb 16 2018 |
21346 |
591.78 |
| Feb 16 2018 |
21945 |
598.01 |
| Feb 16 2018 |
29873 |
594.89 |
| Feb 09 2018 |
21377 |
591.78 |
| Feb 09 2018 |
21681 |
598.01 |
| Feb 09 2018 |
29534 |
594.89 |
| Feb 02 2018 |
21313 |
591.78 |
| Feb 02 2018 |
21536 |
598.01 |
| Feb 02 2018 |
29381 |
594.89 |
| Jan 26 2018 |
21344 |
591.78 |
| Jan 26 2018 |
21637 |
598.01 |
| Jan 26 2018 |
29428 |
594.89 |
| Jan 19 2018 |
21359 |
591.78 |
| Jan 19 2018 |
21629 |
598.01 |
| Jan 19 2018 |
29427 |
594.89 |
| Jan 12 2018 |
21349 |
591.78 |
| Jan 12 2018 |
21664 |
598.01 |
| Jan 12 2018 |
29437 |
594.89 |
| Jan 05 2018 |
21664 |
598.01 |
| Jan 05 2018 |
21389 |
591.78 |
| Jan 05 2018 |
29468 |
594.89 |
| Dec 29 2017 |
21390 |
591.78 |
| Dec 29 2017 |
21664 |
598.01 |
| Dec 29 2017 |
29468 |
594.89 |
| Dec 22 2017 |
21392 |
591.78 |
| Dec 22 2017 |
21664 |
598.01 |
| Dec 22 2017 |
29470 |
594.89 |
| Dec 15 2017 |
21664 |
598.01 |
| Dec 15 2017 |
21375 |
591.78 |
| Dec 15 2017 |
29460 |
594.89 |
| Dec 08 2017 |
21664 |
598.01 |
| Dec 08 2017 |
21375 |
591.78 |
| Dec 08 2017 |
29460 |
594.89 |
| Dec 01 2017 |
21375 |
591.78 |
| Dec 01 2017 |
21664 |
598.01 |
| Dec 01 2017 |
29460 |
594.89 |
| Nov 24 2017 |
21664 |
598.01 |
| Nov 24 2017 |
21375 |
591.78 |
| Nov 24 2017 |
29460 |
594.89 |
| Nov 17 2017 |
21665 |
598.01 |
| Nov 17 2017 |
21375 |
591.78 |
| Nov 17 2017 |
29461 |
594.89 |
| Nov 10 2017 |
21375 |
591.78 |
| Nov 10 2017 |
21714 |
598.01 |
| Nov 10 2017 |
29489 |
594.89 |
| Nov 03 2017 |
21376 |
591.78 |
| Nov 03 2017 |
21714 |
598.01 |
| Nov 03 2017 |
29490 |
594.89 |
| Oct 27 2017 |
21720 |
598.01 |
| Oct 27 2017 |
21376 |
591.78 |
| Oct 27 2017 |
29513 |
594.89 |
| Oct 20 2017 |
21403 |
591.78 |
| Oct 20 2017 |
21585 |
598.01 |
| Oct 20 2017 |
29414 |
594.89 |
| Oct 13 2017 |
21403 |
591.78 |
| Oct 13 2017 |
21646 |
598.01 |
| Oct 13 2017 |
29455 |
594.89 |
| Oct 06 2017 |
21384 |
591.78 |
| Oct 06 2017 |
21623 |
598.01 |
| Oct 06 2017 |
29437 |
594.89 |
| Sep 29 2017 |
21621 |
598.01 |
| Sep 29 2017 |
21406 |
591.78 |
| Sep 29 2017 |
29345 |
594.89 |
| Sep 22 2017 |
21382 |
591.78 |
| Sep 22 2017 |
21958 |
598.01 |
| Sep 22 2017 |
29663 |
594.89 |
| Sep 15 2017 |
21466 |
591.78 |
| Sep 15 2017 |
21915 |
598.01 |
| Sep 15 2017 |
29703 |
594.89 |
| Sep 08 2017 |
21833 |
598.01 |
| Sep 08 2017 |
21470 |
591.78 |
| Sep 08 2017 |
29823 |
594.89 |
| Sep 01 2017 |
21763 |
591.78 |
| Sep 01 2017 |
21888 |
598.01 |
| Sep 01 2017 |
29957 |
594.89 |
| Aug 25 2017 |
21795 |
591.78 |
| Aug 25 2017 |
22272 |
598.01 |
| Aug 25 2017 |
30361 |
594.89 |
| Aug 18 2017 |
21817 |
591.78 |
| Aug 18 2017 |
22351 |
598.01 |
| Aug 18 2017 |
30498 |
594.89 |
| Aug 11 2017 |
21748 |
591.78 |
| Aug 11 2017 |
20339 |
546.83 |
| Aug 11 2017 |
28780 |
561.81 |
| Aug 04 2017 |
19415 |
537.25 |
| Aug 04 2017 |
20445 |
546.83 |
| Aug 04 2017 |
27593 |
542.04 |
| Jul 28 2017 |
19482 |
537.25 |
| Jul 28 2017 |
20591 |
546.83 |
| Jul 28 2017 |
27774 |
542.04 |
| Jul 21 2017 |
20596 |
546.83 |
| Jul 21 2017 |
19613 |
537.25 |
| Jul 21 2017 |
27921 |
542.04 |
| Jul 14 2017 |
19747 |
537.25 |
| Jul 14 2017 |
20694 |
546.83 |
| Jul 14 2017 |
28064 |
542.04 |
| Jul 07 2017 |
19789 |
537.25 |
| Jul 07 2017 |
20790 |
546.83 |
| Jul 07 2017 |
28158 |
542.04 |
| Jun 30 2017 |
20816 |
546.83 |
| Jun 30 2017 |
19890 |
537.25 |
| Jun 30 2017 |
28233 |
542.04 |
| Jun 23 2017 |
21065 |
546.83 |
| Jun 23 2017 |
20990 |
537.25 |
| Jun 23 2017 |
28428 |
542.04 |
| Jun 16 2017 |
21054 |
537.25 |
| Jun 16 2017 |
21079 |
546.83 |
| Jun 16 2017 |
28420 |
542.04 |
| Jun 09 2017 |
20095 |
532.16 |
| Jun 09 2017 |
21148 |
537.25 |
| Jun 09 2017 |
27588 |
534.19 |
| Jun 02 2017 |
17727 |
498.01 |
| Jun 02 2017 |
21185 |
537.25 |
| Jun 02 2017 |
25763 |
513.71 |
| May 26 2017 |
21407 |
537.25 |
| May 26 2017 |
17778 |
498.01 |
| May 26 2017 |
25886 |
513.71 |
| May 19 2017 |
21457 |
537.25 |
| May 19 2017 |
18237 |
498.01 |
| May 19 2017 |
26226 |
513.71 |
| May 12 2017 |
18317 |
498.01 |
| May 12 2017 |
21623 |
537.25 |
| May 12 2017 |
26361 |
513.71 |
| May 05 2017 |
21564 |
537.25 |
| May 05 2017 |
18324 |
498.01 |
| May 05 2017 |
26310 |
513.71 |
| Apr 28 2017 |
21252 |
537.25 |
| Apr 28 2017 |
18150 |
498.01 |
| Apr 28 2017 |
25989 |
513.71 |
| Apr 21 2017 |
21539 |
537.25 |
| Apr 21 2017 |
18437 |
498.01 |
| Apr 21 2017 |
26247 |
513.71 |
| Apr 14 2017 |
18614 |
498.01 |
| Apr 14 2017 |
21527 |
537.25 |
| Apr 14 2017 |
26243 |
513.71 |
| Apr 07 2017 |
21693 |
537.25 |
| Apr 07 2017 |
18414 |
498.01 |
| Apr 07 2017 |
25943 |
513.71 |
| Mar 31 2017 |
17471 |
482.73 |
| Mar 31 2017 |
18417 |
498.01 |
| Mar 31 2017 |
23754 |
494.19 |
| Mar 24 2017 |
18046 |
498.01 |
| Mar 24 2017 |
17298 |
482.73 |
| Mar 24 2017 |
23376 |
494.19 |
| Mar 17 2017 |
17392 |
482.73 |
| Mar 17 2017 |
18317 |
498.01 |
| Mar 17 2017 |
23555 |
494.19 |
| Mar 10 2017 |
17498 |
482.73 |
| Mar 10 2017 |
18314 |
498.01 |
| Mar 10 2017 |
23595 |
494.19 |
| Mar 03 2017 |
17419 |
482.73 |
| Mar 03 2017 |
18146 |
498.01 |
| Mar 03 2017 |
23476 |
494.19 |
| Feb 24 2017 |
17311 |
482.73 |
| Feb 24 2017 |
18345 |
498.01 |
| Feb 24 2017 |
23494 |
494.19 |
| Feb 17 2017 |
17087 |
482.73 |
| Feb 17 2017 |
18296 |
498.01 |
| Feb 17 2017 |
23457 |
494.19 |
| Feb 10 2017 |
17132 |
482.73 |
| Feb 10 2017 |
18523 |
498.01 |
| Feb 10 2017 |
23570 |
494.19 |
| Feb 03 2017 |
18468 |
498.01 |
| Feb 03 2017 |
17139 |
482.73 |
| Feb 03 2017 |
23527 |
494.19 |
| Jan 27 2017 |
17176 |
482.73 |
| Jan 27 2017 |
18452 |
498.01 |
| Jan 27 2017 |
23534 |
494.19 |
| Jan 20 2017 |
17152 |
482.73 |
| Jan 20 2017 |
18393 |
498.01 |
| Jan 20 2017 |
23484 |
494.19 |
| Jan 13 2017 |
18358 |
498.01 |
| Jan 13 2017 |
17163 |
482.73 |
| Jan 13 2017 |
23454 |
494.19 |
| Jan 06 2017 |
18358 |
498.01 |
| Jan 06 2017 |
17167 |
482.73 |
| Jan 06 2017 |
23459 |
494.19 |
| Dec 30 2016 |
17173 |
482.73 |
| Dec 30 2016 |
18359 |
498.01 |
| Dec 30 2016 |
23469 |
494.19 |
| Dec 23 2016 |
18359 |
498.01 |
| Dec 23 2016 |
17173 |
482.73 |
| Dec 23 2016 |
23469 |
494.19 |
| Dec 16 2016 |
18359 |
498.01 |
| Dec 16 2016 |
17168 |
482.73 |
| Dec 16 2016 |
23466 |
494.19 |
| Dec 09 2016 |
17172 |
482.73 |
| Dec 09 2016 |
18361 |
498.01 |
| Dec 09 2016 |
23467 |
494.19 |
| Dec 02 2016 |
17172 |
482.73 |
| Dec 02 2016 |
18361 |
498.01 |
| Dec 02 2016 |
23467 |
494.19 |
| Nov 25 2016 |
18361 |
498.01 |
| Nov 25 2016 |
17167 |
482.73 |
| Nov 25 2016 |
23464 |
494.19 |
| Nov 18 2016 |
17167 |
482.73 |
| Nov 18 2016 |
18361 |
498.01 |
| Nov 18 2016 |
23464 |
494.19 |
| Nov 11 2016 |
17167 |
482.73 |
| Nov 11 2016 |
18332 |
498.01 |
| Nov 11 2016 |
23435 |
494.19 |
| Nov 04 2016 |
17167 |
482.73 |
| Nov 04 2016 |
18332 |
498.01 |
| Nov 04 2016 |
23435 |
494.19 |
| Oct 28 2016 |
18348 |
498.01 |
| Oct 28 2016 |
17168 |
482.73 |
| Oct 28 2016 |
23451 |
494.19 |
| Oct 21 2016 |
17178 |
482.73 |
| Oct 21 2016 |
18367 |
498.01 |
| Oct 21 2016 |
23472 |
494.19 |
| Oct 14 2016 |
17126 |
482.73 |
| Oct 14 2016 |
18380 |
498.01 |
| Oct 14 2016 |
23444 |
494.19 |
| Oct 07 2016 |
18392 |
498.01 |
| Oct 07 2016 |
17144 |
482.73 |
| Oct 07 2016 |
23461 |
494.19 |
| Sep 30 2016 |
17191 |
482.73 |
| Sep 30 2016 |
18406 |
498.01 |
| Sep 30 2016 |
23499 |
494.19 |
| Sep 23 2016 |
17206 |
482.73 |
| Sep 23 2016 |
18189 |
498.01 |
| Sep 23 2016 |
23324 |
494.19 |
| Sep 16 2016 |
17299 |
482.73 |
| Sep 16 2016 |
18105 |
498.01 |
| Sep 16 2016 |
23344 |
494.19 |
| Sep 09 2016 |
17392 |
482.73 |
| Sep 09 2016 |
18226 |
498.01 |
| Sep 09 2016 |
23413 |
494.19 |
| Sep 02 2016 |
17553 |
482.73 |
| Sep 02 2016 |
18285 |
498.01 |
| Sep 02 2016 |
23577 |
494.19 |
| Aug 26 2016 |
17614 |
482.73 |
| Aug 26 2016 |
18087 |
498.01 |
| Aug 26 2016 |
23380 |
494.19 |
| Aug 19 2016 |
18119 |
498.01 |
| Aug 19 2016 |
17649 |
482.73 |
| Aug 19 2016 |
23396 |
494.19 |
| Aug 12 2016 |
17890 |
482.73 |
| Aug 12 2016 |
18221 |
499.2 |
| Aug 12 2016 |
25301 |
493.71 |
| Aug 05 2016 |
18261 |
499.2 |
| Aug 05 2016 |
26146 |
499.2 |
| Jul 29 2016 |
18146 |
499.2 |
| Jul 29 2016 |
26338 |
499.2 |
| Jul 22 2016 |
18269 |
499.2 |
| Jul 22 2016 |
20383 |
508.13 |
| Jul 22 2016 |
27040 |
502.18 |
| Jun 22 2016 |
18335 |
496.84 |
| Jun 22 2016 |
20629 |
508.13 |
| Jun 22 2016 |
28084 |
501.83 |
| Jun 15 2016 |
18607 |
497.1 |
| Jun 15 2016 |
20672 |
508.13 |
| Jun 15 2016 |
28409 |
501.99 |
| Jun 08 2016 |
20825 |
508.13 |
| Jun 08 2016 |
18098 |
490.98 |
| Jun 08 2016 |
28338 |
500.15 |
| Jun 01 2016 |
20892 |
508.13 |
| Jun 01 2016 |
13381 |
446.03 |
| Jun 01 2016 |
25453 |
477.68 |
| May 25 2016 |
20771 |
508.13 |
| May 25 2016 |
11064 |
424.6 |
| May 25 2016 |
22468 |
458.49 |
| May 18 2016 |
20931 |
508.13 |
| May 18 2016 |
11132 |
424.6 |
| May 18 2016 |
22688 |
458.49 |
| May 11 2016 |
11137 |
424.6 |
| May 11 2016 |
20836 |
508.13 |
| May 11 2016 |
19404 |
437.03 |
| May 04 2016 |
439 |
225.95 |
| May 04 2016 |
20706 |
508.13 |
| May 04 2016 |
11077 |
424.6 |
| May 04 2016 |
11061 |
380.6 |
| Apr 27 2016 |
21074 |
508.13 |
| Apr 27 2016 |
490 |
225.95 |
| Apr 27 2016 |
11289 |
424.6 |
| Apr 27 2016 |
11277 |
380.6 |
| Apr 20 2016 |
11428 |
426.24 |
| Apr 20 2016 |
522 |
225.95 |
| Apr 20 2016 |
21090 |
508.13 |
| Apr 20 2016 |
9798 |
368.41 |
| Apr 13 2016 |
20905 |
508.13 |
| Apr 13 2016 |
545 |
225.95 |
| Apr 13 2016 |
11719 |
426.24 |
| Apr 13 2016 |
9761 |
368.41 |
| Apr 06 2016 |
11982 |
426.24 |
| Apr 06 2016 |
21049 |
508.13 |
| Apr 06 2016 |
554 |
225.95 |
| Apr 06 2016 |
9820 |
368.41 |
| Mar 30 2016 |
11865 |
426.24 |
| Mar 30 2016 |
20914 |
508.13 |
| Mar 30 2016 |
546 |
225.95 |
| Mar 30 2016 |
9756 |
368.41 |
| Mar 23 2016 |
547 |
225.95 |
| Mar 23 2016 |
20867 |
508.13 |
| Mar 23 2016 |
12100 |
426.24 |
| Mar 23 2016 |
9908 |
368.41 |
| Mar 16 2016 |
550 |
225.95 |
| Mar 16 2016 |
20827 |
508.13 |
| Mar 16 2016 |
12194 |
426.24 |
| Mar 16 2016 |
9832 |
368.41 |
| Mar 09 2016 |
560 |
225.95 |
| Mar 09 2016 |
20701 |
508.13 |
| Mar 09 2016 |
12244 |
426.24 |
| Mar 09 2016 |
9855 |
368.41 |
| Mar 02 2016 |
12087 |
426.24 |
| Mar 02 2016 |
561 |
225.95 |
| Mar 02 2016 |
20660 |
508.13 |
| Mar 02 2016 |
9804 |
368.41 |
| Feb 24 2016 |
557 |
225.95 |
| Feb 24 2016 |
20576 |
508.13 |
| Feb 24 2016 |
12096 |
426.24 |
| Feb 24 2016 |
9787 |
368.41 |
| Feb 17 2016 |
20673 |
508.13 |
| Feb 17 2016 |
556 |
225.95 |
| Feb 17 2016 |
12237 |
426.24 |
| Feb 17 2016 |
9884 |
368.41 |
| Feb 10 2016 |
12210 |
426.24 |
| Feb 10 2016 |
558 |
225.95 |
| Feb 10 2016 |
20621 |
508.13 |
| Feb 10 2016 |
9917 |
368.41 |
| Feb 03 2016 |
20607 |
508.13 |
| Feb 03 2016 |
558 |
225.95 |
| Feb 03 2016 |
12214 |
426.24 |
| Feb 03 2016 |
9936 |
368.41 |
| Jan 27 2016 |
20521 |
508.13 |
| Jan 27 2016 |
558 |
225.95 |
| Jan 27 2016 |
12251 |
426.24 |
| Jan 27 2016 |
9965 |
368.41 |
| Jan 20 2016 |
20559 |
508.13 |
| Jan 20 2016 |
558 |
225.95 |
| Jan 20 2016 |
12245 |
426.24 |
| Jan 20 2016 |
9979 |
368.41 |
| Jan 13 2016 |
12254 |
426.24 |
| Jan 13 2016 |
20610 |
508.13 |
| Jan 13 2016 |
558 |
225.95 |
| Jan 13 2016 |
9983 |
368.41 |
| Jan 06 2016 |
558 |
225.95 |
| Jan 06 2016 |
20624 |
508.13 |
| Jan 06 2016 |
12254 |
426.24 |
| Jan 06 2016 |
9989 |
368.41 |
| Dec 30 2015 |
20611 |
508.13 |
| Dec 30 2015 |
558 |
225.95 |
| Dec 30 2015 |
12254 |
426.24 |
| Dec 30 2015 |
9989 |
368.41 |
| Dec 23 2015 |
20610 |
508.13 |
| Dec 23 2015 |
558 |
225.95 |
| Dec 23 2015 |
12254 |
426.24 |
| Dec 23 2015 |
9989 |
368.41 |
| Dec 16 2015 |
558 |
225.95 |
| Dec 16 2015 |
20610 |
508.13 |
| Dec 16 2015 |
12254 |
426.24 |
| Dec 16 2015 |
9989 |
368.41 |
| Dec 09 2015 |
558 |
225.95 |
| Dec 09 2015 |
20620 |
508.13 |
| Dec 09 2015 |
12253 |
426.24 |
| Dec 09 2015 |
9992 |
368.41 |
| Dec 02 2015 |
20622 |
508.13 |
| Dec 02 2015 |
558 |
225.95 |
| Dec 02 2015 |
12254 |
426.24 |
| Dec 02 2015 |
9993 |
368.41 |
| Nov 25 2015 |
12254 |
426.24 |
| Nov 25 2015 |
20622 |
508.13 |
| Nov 25 2015 |
558 |
225.95 |
| Nov 25 2015 |
9993 |
368.41 |
| Nov 18 2015 |
558 |
225.95 |
| Nov 18 2015 |
20622 |
508.13 |
| Nov 18 2015 |
12253 |
426.24 |
| Nov 18 2015 |
9993 |
368.41 |
| Nov 11 2015 |
558 |
225.95 |
| Nov 11 2015 |
20622 |
508.13 |
| Nov 11 2015 |
12244 |
426.24 |
| Nov 11 2015 |
9994 |
368.41 |
| Nov 04 2015 |
12244 |
426.24 |
| Nov 04 2015 |
558 |
225.95 |
| Nov 04 2015 |
20622 |
508.13 |
| Nov 04 2015 |
9994 |
368.41 |
| Oct 28 2015 |
20584 |
508.13 |
| Oct 28 2015 |
558 |
225.95 |
| Oct 28 2015 |
12245 |
426.24 |
| Oct 28 2015 |
9979 |
368.41 |
| Oct 21 2015 |
12202 |
426.24 |
| Oct 21 2015 |
559 |
225.95 |
| Oct 21 2015 |
20608 |
508.13 |
| Oct 21 2015 |
9984 |
368.41 |
| Oct 14 2015 |
12204 |
426.24 |
| Oct 14 2015 |
20586 |
508.13 |
| Oct 14 2015 |
559 |
225.95 |
| Oct 14 2015 |
9987 |
368.41 |
| Oct 07 2015 |
20525 |
508.13 |
| Oct 07 2015 |
559 |
225.95 |
| Oct 07 2015 |
12219 |
426.24 |
| Oct 07 2015 |
9988 |
368.41 |
| Sep 30 2015 |
20522 |
508.13 |
| Sep 30 2015 |
563 |
225.95 |
| Sep 30 2015 |
12233 |
426.24 |
| Sep 30 2015 |
10002 |
368.41 |
| Sep 23 2015 |
564 |
225.95 |
| Sep 23 2015 |
20495 |
508.13 |
| Sep 23 2015 |
12302 |
426.24 |
| Sep 23 2015 |
10040 |
368.41 |
| Sep 16 2015 |
12191 |
426.24 |
| Sep 16 2015 |
20473 |
508.13 |
| Sep 16 2015 |
564 |
225.95 |
| Sep 16 2015 |
10025 |
368.41 |
| Sep 09 2015 |
573 |
225.95 |
| Sep 09 2015 |
20428 |
508.13 |
| Sep 09 2015 |
12153 |
426.24 |
| Sep 09 2015 |
10044 |
368.41 |
| Sep 02 2015 |
560 |
225.95 |
| Sep 02 2015 |
20216 |
508.13 |
| Sep 02 2015 |
12220 |
426.24 |
| Sep 02 2015 |
10000 |
368.41 |
| Aug 26 2015 |
12369 |
426.24 |
| Aug 26 2015 |
20457 |
508.13 |
| Aug 26 2015 |
556 |
225.95 |
| Aug 26 2015 |
10126 |
368.41 |
| Aug 19 2015 |
20541 |
508.13 |
| Aug 19 2015 |
558 |
225.95 |
| Aug 19 2015 |
12571 |
426.24 |
| Aug 19 2015 |
10311 |
368.41 |
| Aug 12 2015 |
20676 |
508.13 |
| Aug 12 2015 |
558 |
225.95 |
| Aug 12 2015 |
12583 |
426.24 |
| Aug 12 2015 |
10327 |
368.41 |
| Aug 05 2015 |
20587 |
508.13 |
| Aug 05 2015 |
566 |
225.95 |
| Aug 05 2015 |
12644 |
426.24 |
| Aug 05 2015 |
10367 |
368.41 |
| Jul 29 2015 |
12685 |
426.24 |
| Jul 29 2015 |
554 |
225.95 |
| Jul 29 2015 |
10508 |
368.41 |
| Jul 22 2015 |
556 |
225.95 |
| Jul 22 2015 |
12728 |
426.24 |
| Jul 22 2015 |
10480 |
368.41 |
| Jul 15 2015 |
610 |
225.95 |
| Jul 15 2015 |
12976 |
426.24 |
| Jul 15 2015 |
10583 |
368.41 |
| Jul 08 2015 |
641 |
225.95 |
| Jul 08 2015 |
10540 |
404.28 |
| Jul 08 2015 |
10746 |
368.41 |
| Jul 01 2015 |
651 |
225.95 |
| Jul 01 2015 |
10601 |
404.28 |
| Jul 01 2015 |
10817 |
368.41 |
| Jun 24 2015 |
652 |
225.95 |
| Jun 24 2015 |
10619 |
404.28 |
| Jun 24 2015 |
10864 |
368.41 |
| Jun 17 2015 |
663 |
225.95 |
| Jun 17 2015 |
10620 |
404.28 |
| Jun 17 2015 |
10944 |
368.41 |
| Jun 10 2015 |
10679 |
404.28 |
| Jun 10 2015 |
663 |
225.95 |
| Jun 10 2015 |
10896 |
368.41 |
| Jun 03 2015 |
666 |
225.95 |
| Jun 03 2015 |
13939 |
431.17 |
| Jun 03 2015 |
9293 |
353.45 |
| May 27 2015 |
670 |
225.95 |
| May 27 2015 |
13796 |
431.17 |
| May 27 2015 |
9240 |
353.45 |
| May 20 2015 |
13893 |
431.17 |
| May 20 2015 |
658 |
225.95 |
| May 20 2015 |
9323 |
353.45 |
| May 13 2015 |
647 |
225.95 |
| May 13 2015 |
14028 |
431.17 |
| May 13 2015 |
6692 |
328.56 |
| May 06 2015 |
13130 |
425.11 |
| May 06 2015 |
18805 |
425.11 |
| Apr 29 2015 |
13304 |
425.11 |
| Apr 29 2015 |
19078 |
425.11 |
| Apr 22 2015 |
14130 |
431.17 |
| Apr 22 2015 |
20125 |
431.17 |
| Apr 15 2015 |
13935 |
431.17 |
| Apr 15 2015 |
19954 |
431.17 |
| Apr 08 2015 |
13942 |
431.17 |
| Apr 08 2015 |
19210 |
487.77 |
| Apr 08 2015 |
6834 |
405.78 |
| Apr 08 2015 |
21609 |
441.57 |
| Apr 01 2015 |
6799 |
405.78 |
| Apr 01 2015 |
19385 |
487.77 |
| Apr 01 2015 |
14055 |
431.17 |
| Apr 01 2015 |
21985 |
441.57 |
| Mar 25 2015 |
20418 |
501.53 |
| Mar 25 2015 |
15875 |
450.54 |
| Mar 25 2015 |
8360 |
437.65 |
| Mar 25 2015 |
22974 |
452.83 |
| Mar 18 2015 |
19939 |
501.53 |
| Mar 18 2015 |
7975 |
437.65 |
| Mar 18 2015 |
15308 |
450.54 |
| Mar 18 2015 |
22329 |
452.83 |
| Mar 11 2015 |
15642 |
450.54 |
| Mar 11 2015 |
20149 |
501.53 |
| Mar 11 2015 |
8290 |
437.65 |
| Mar 11 2015 |
22950 |
452.83 |
| Mar 04 2015 |
8433 |
437.65 |
| Mar 04 2015 |
20447 |
501.53 |
| Mar 04 2015 |
15887 |
450.54 |
| Mar 04 2015 |
23215 |
452.83 |
| Feb 25 2015 |
15919 |
450.54 |
| Feb 25 2015 |
8348 |
437.65 |
| Feb 25 2015 |
20294 |
501.53 |
| Feb 25 2015 |
23218 |
452.83 |
| Feb 18 2015 |
16053 |
450.54 |
| Feb 18 2015 |
8406 |
437.65 |
| Feb 18 2015 |
20388 |
501.53 |
| Feb 18 2015 |
23325 |
452.83 |
| Feb 11 2015 |
16054 |
450.54 |
| Feb 11 2015 |
20479 |
501.53 |
| Feb 11 2015 |
8464 |
437.65 |
| Feb 11 2015 |
23320 |
452.83 |
| Feb 04 2015 |
20479 |
501.53 |
| Feb 04 2015 |
8479 |
437.65 |
| Feb 04 2015 |
16094 |
450.54 |
| Feb 04 2015 |
23359 |
452.83 |
| Jan 28 2015 |
8479 |
437.65 |
| Jan 28 2015 |
20513 |
501.53 |
| Jan 28 2015 |
16031 |
450.54 |
| Jan 28 2015 |
23363 |
452.83 |
| Jan 21 2015 |
8488 |
437.65 |
| Jan 21 2015 |
20491 |
501.53 |
| Jan 21 2015 |
16044 |
450.54 |
| Jan 21 2015 |
23382 |
452.83 |
| Jan 14 2015 |
16060 |
450.54 |
| Jan 14 2015 |
8488 |
437.65 |
| Jan 14 2015 |
20479 |
501.53 |
| Jan 14 2015 |
23386 |
452.83 |
| Jan 07 2015 |
16061 |
450.54 |
| Jan 07 2015 |
20458 |
501.53 |
| Jan 07 2015 |
8488 |
437.65 |
| Jan 07 2015 |
23358 |
452.83 |
| Dec 31 2014 |
20459 |
501.53 |
| Dec 31 2014 |
16061 |
450.54 |
| Dec 31 2014 |
8513 |
437.65 |
| Dec 31 2014 |
23369 |
452.83 |
| Dec 24 2014 |
16061 |
450.54 |
| Dec 24 2014 |
20459 |
501.53 |
| Dec 24 2014 |
8513 |
437.65 |
| Dec 24 2014 |
23369 |
452.83 |
| Dec 17 2014 |
8513 |
437.65 |
| Dec 17 2014 |
20442 |
501.53 |
| Dec 17 2014 |
16061 |
450.54 |
| Dec 17 2014 |
23359 |
452.83 |
| Dec 10 2014 |
8513 |
437.65 |
| Dec 10 2014 |
20443 |
501.53 |
| Dec 10 2014 |
16061 |
450.54 |
| Dec 10 2014 |
23359 |
452.83 |
| Dec 03 2014 |
8514 |
437.65 |
| Dec 03 2014 |
20443 |
501.53 |
| Dec 03 2014 |
16061 |
450.54 |
| Dec 03 2014 |
23359 |
452.83 |
| Nov 26 2014 |
16061 |
450.54 |
| Nov 26 2014 |
20443 |
501.53 |
| Nov 26 2014 |
8514 |
437.65 |
| Nov 26 2014 |
23359 |
452.83 |
| Nov 19 2014 |
8513 |
437.65 |
| Nov 19 2014 |
20443 |
501.53 |
| Nov 19 2014 |
16061 |
450.54 |
| Nov 19 2014 |
23359 |
452.83 |
| Nov 12 2014 |
20444 |
501.53 |
| Nov 12 2014 |
8513 |
437.65 |
| Nov 12 2014 |
16061 |
450.54 |
| Nov 12 2014 |
23359 |
452.83 |
| Nov 05 2014 |
16061 |
450.54 |
| Nov 05 2014 |
8513 |
437.65 |
| Nov 05 2014 |
20444 |
501.53 |
| Nov 05 2014 |
23360 |
452.83 |
| Oct 29 2014 |
16056 |
450.54 |
| Oct 29 2014 |
20444 |
501.53 |
| Oct 29 2014 |
8513 |
437.65 |
| Oct 29 2014 |
23357 |
452.83 |
| Oct 22 2014 |
8495 |
437.65 |
| Oct 22 2014 |
20366 |
501.53 |
| Oct 22 2014 |
16033 |
450.54 |
| Oct 22 2014 |
23364 |
452.83 |
| Oct 15 2014 |
15946 |
450.54 |
| Oct 15 2014 |
20341 |
501.53 |
| Oct 15 2014 |
8490 |
437.65 |
| Oct 15 2014 |
23289 |
452.83 |
| Oct 08 2014 |
15947 |
450.54 |
| Oct 08 2014 |
20306 |
501.53 |
| Oct 08 2014 |
8482 |
437.65 |
| Oct 08 2014 |
23279 |
452.83 |
| Oct 01 2014 |
20349 |
501.53 |
| Oct 01 2014 |
8491 |
437.65 |
| Oct 01 2014 |
15954 |
450.54 |
| Oct 01 2014 |
23316 |
452.83 |
| Sep 24 2014 |
8462 |
437.65 |
| Sep 24 2014 |
20226 |
501.53 |
| Sep 24 2014 |
16062 |
450.54 |
| Sep 24 2014 |
23348 |
452.83 |
| Sep 17 2014 |
15930 |
450.54 |
| Sep 17 2014 |
8429 |
437.65 |
| Sep 17 2014 |
20280 |
501.53 |
| Sep 17 2014 |
23303 |
452.83 |
| Sep 10 2014 |
8442 |
437.65 |
| Sep 10 2014 |
20102 |
501.53 |
| Sep 10 2014 |
15951 |
450.54 |
| Sep 10 2014 |
23322 |
452.83 |
| Sep 03 2014 |
8456 |
437.65 |
| Sep 03 2014 |
20058 |
501.53 |
| Sep 03 2014 |
15975 |
450.54 |
| Sep 03 2014 |
23388 |
452.83 |
| Aug 27 2014 |
20193 |
501.53 |
| Aug 27 2014 |
8304 |
437.65 |
| Aug 27 2014 |
15857 |
450.54 |
| Aug 27 2014 |
23445 |
452.83 |
| Aug 20 2014 |
15878 |
450.54 |
| Aug 20 2014 |
20078 |
501.53 |
| Aug 20 2014 |
8267 |
437.65 |
| Aug 20 2014 |
23476 |
452.83 |
| Aug 13 2014 |
8264 |
437.65 |
| Aug 13 2014 |
20198 |
501.53 |
| Aug 13 2014 |
15833 |
450.54 |
| Aug 13 2014 |
23512 |
452.83 |
| Aug 06 2014 |
8197 |
437.65 |
| Aug 06 2014 |
20298 |
501.53 |
| Aug 06 2014 |
16000 |
450.54 |
| Aug 06 2014 |
23638 |
452.83 |
| Jul 30 2014 |
16047 |
450.54 |
| Jul 30 2014 |
20338 |
501.53 |
| Jul 30 2014 |
8320 |
437.65 |
| Jul 30 2014 |
23797 |
452.83 |
| Jul 23 2014 |
20083 |
501.53 |
| Jul 23 2014 |
8130 |
437.65 |
| Jul 23 2014 |
15909 |
450.54 |
| Jul 23 2014 |
23587 |
452.83 |
| Jul 16 2014 |
20072 |
501.53 |
| Jul 16 2014 |
8231 |
437.65 |
| Jul 16 2014 |
16076 |
450.54 |
| Jul 16 2014 |
23562 |
452.83 |
| Jul 09 2014 |
8063 |
437.65 |
| Jul 09 2014 |
20244 |
501.53 |
| Jul 09 2014 |
16168 |
450.54 |
| Jul 09 2014 |
23581 |
452.83 |
| Jul 02 2014 |
20414 |
501.53 |
| Jul 02 2014 |
8272 |
437.65 |
| Jul 02 2014 |
16251 |
450.54 |
| Jul 02 2014 |
23804 |
452.83 |
| Jun 25 2014 |
8091 |
437.65 |
| Jun 25 2014 |
20564 |
501.53 |
| Jun 25 2014 |
16358 |
450.54 |
| Jun 25 2014 |
23930 |
452.83 |
| Jun 18 2014 |
8040 |
437.65 |
| Jun 18 2014 |
20715 |
501.53 |
| Jun 18 2014 |
16408 |
450.54 |
| Jun 18 2014 |
23941 |
452.83 |
| Jun 11 2014 |
16328 |
450.54 |
| Jun 11 2014 |
8371 |
437.65 |
| Jun 11 2014 |
20713 |
501.53 |
| Jun 11 2014 |
24130 |
452.83 |
| Jun 04 2014 |
8499 |
437.65 |
| Jun 04 2014 |
21115 |
501.53 |
| Jun 04 2014 |
16185 |
448.56 |
| Jun 04 2014 |
23013 |
444.19 |
| May 28 2014 |
21064 |
501.53 |
| May 28 2014 |
8588 |
437.65 |
| May 28 2014 |
16096 |
448.56 |
| May 28 2014 |
22917 |
444.19 |
| May 21 2014 |
16148 |
448.56 |
| May 21 2014 |
21146 |
501.53 |
| May 21 2014 |
8601 |
437.65 |
| May 21 2014 |
23025 |
444.19 |
| May 14 2014 |
16254 |
448.56 |
| May 14 2014 |
21290 |
501.53 |
| May 14 2014 |
8756 |
437.65 |
| May 14 2014 |
23110 |
444.19 |
| May 07 2014 |
20946 |
501.53 |
| May 07 2014 |
8279 |
437.65 |
| May 07 2014 |
15820 |
448.56 |
| May 07 2014 |
22825 |
444.19 |
| Apr 30 2014 |
16319 |
448.56 |
| Apr 30 2014 |
21634 |
501.53 |
| Apr 30 2014 |
8701 |
437.65 |
| Apr 30 2014 |
23366 |
444.19 |
| Apr 23 2014 |
16639 |
448.68 |
| Apr 23 2014 |
21900 |
501.53 |
| Apr 23 2014 |
8974 |
437.65 |
| Apr 23 2014 |
23709 |
444.27 |
| Apr 16 2014 |
8824 |
437.65 |
| Apr 16 2014 |
21733 |
501.53 |
| Apr 16 2014 |
16609 |
448.68 |
| Apr 16 2014 |
23545 |
444.27 |
| Apr 09 2014 |
23058 |
515.29 |
| Apr 09 2014 |
10399 |
469.51 |
| Apr 09 2014 |
17220 |
448.68 |
| Apr 09 2014 |
27273 |
466.17 |
| Apr 02 2014 |
17288 |
448.68 |
| Apr 02 2014 |
23250 |
515.29 |
| Apr 02 2014 |
10133 |
469.51 |
| Apr 02 2014 |
26823 |
466.17 |
| Mar 26 2014 |
13136 |
557.68 |
| Mar 26 2014 |
25626 |
543.13 |
| Mar 26 2014 |
15784 |
438.07 |
| Mar 26 2014 |
32431 |
506.93 |
| Mar 19 2014 |
13203 |
557.68 |
| Mar 19 2014 |
25802 |
543.13 |
| Mar 19 2014 |
15719 |
438.07 |
| Mar 19 2014 |
32402 |
506.93 |
| Mar 12 2014 |
25799 |
543.13 |
| Mar 12 2014 |
13189 |
557.68 |
| Mar 12 2014 |
15724 |
438.07 |
| Mar 12 2014 |
32408 |
506.93 |
| Mar 05 2014 |
15486 |
438.07 |
| Mar 05 2014 |
25807 |
543.13 |
| Mar 05 2014 |
13015 |
557.68 |
| Mar 05 2014 |
32174 |
506.93 |
| Feb 26 2014 |
25761 |
543.13 |
| Feb 26 2014 |
13156 |
557.68 |
| Feb 26 2014 |
15415 |
438.07 |
| Feb 26 2014 |
32068 |
506.93 |
| Feb 19 2014 |
13252 |
557.68 |
| Feb 19 2014 |
25795 |
543.13 |
| Feb 19 2014 |
15493 |
438.07 |
| Feb 19 2014 |
32059 |
506.93 |
| Feb 12 2014 |
15471 |
438.07 |
| Feb 12 2014 |
25786 |
543.13 |
| Feb 12 2014 |
13421 |
557.68 |
| Feb 12 2014 |
31951 |
506.93 |
| Feb 05 2014 |
13354 |
557.68 |
| Feb 05 2014 |
25988 |
543.13 |
| Feb 05 2014 |
15521 |
438.07 |
| Feb 05 2014 |
32082 |
506.93 |
| Jan 29 2014 |
26174 |
543.13 |
| Jan 29 2014 |
13354 |
557.68 |
| Jan 29 2014 |
15445 |
438.07 |
| Jan 29 2014 |
32086 |
506.93 |
| Jan 22 2014 |
13377 |
557.68 |
| Jan 22 2014 |
26088 |
543.13 |
| Jan 22 2014 |
15366 |
438.07 |
| Jan 22 2014 |
31935 |
506.93 |
| Jan 15 2014 |
13377 |
557.68 |
| Jan 15 2014 |
26163 |
543.13 |
| Jan 15 2014 |
15377 |
438.07 |
| Jan 15 2014 |
32011 |
506.93 |
| Jan 08 2014 |
26214 |
543.13 |
| Jan 08 2014 |
13377 |
557.68 |
| Jan 08 2014 |
15276 |
438.07 |
| Jan 08 2014 |
31921 |
506.93 |
| Jan 01 2014 |
26220 |
543.13 |
| Jan 01 2014 |
13377 |
557.68 |
| Jan 01 2014 |
15276 |
438.07 |
| Jan 01 2014 |
31926 |
506.93 |
| Dec 25 2013 |
15276 |
438.07 |
| Dec 25 2013 |
13463 |
557.68 |
| Dec 25 2013 |
26220 |
543.13 |
| Dec 25 2013 |
31938 |
506.93 |
| Dec 18 2013 |
13463 |
557.68 |
| Dec 18 2013 |
26220 |
543.13 |
| Dec 18 2013 |
15276 |
438.07 |
| Dec 18 2013 |
31938 |
506.93 |
| Dec 11 2013 |
13464 |
557.68 |
| Dec 11 2013 |
26220 |
543.13 |
| Dec 11 2013 |
15277 |
438.07 |
| Dec 11 2013 |
31939 |
506.93 |
| Dec 04 2013 |
15278 |
438.07 |
| Dec 04 2013 |
26222 |
543.13 |
| Dec 04 2013 |
13464 |
557.68 |
| Dec 04 2013 |
31942 |
506.93 |
| Nov 27 2013 |
15278 |
438.07 |
| Nov 27 2013 |
26222 |
543.13 |
| Nov 27 2013 |
13464 |
557.68 |
| Nov 27 2013 |
31942 |
506.93 |
| Nov 20 2013 |
26222 |
543.13 |
| Nov 20 2013 |
13465 |
557.68 |
| Nov 20 2013 |
15278 |
438.07 |
| Nov 20 2013 |
31943 |
506.93 |
| Nov 13 2013 |
15278 |
438.07 |
| Nov 13 2013 |
26223 |
543.13 |
| Nov 13 2013 |
13465 |
557.68 |
| Nov 13 2013 |
31945 |
506.93 |
| Nov 06 2013 |
15278 |
438.07 |
| Nov 06 2013 |
13465 |
557.68 |
| Nov 06 2013 |
26224 |
543.13 |
| Nov 06 2013 |
31946 |
506.93 |
| Oct 30 2013 |
13465 |
557.68 |
| Oct 30 2013 |
26222 |
543.13 |
| Oct 30 2013 |
15278 |
438.07 |
| Oct 30 2013 |
31944 |
506.93 |
| Oct 23 2013 |
26223 |
543.13 |
| Oct 23 2013 |
13465 |
557.68 |
| Oct 23 2013 |
15268 |
438.07 |
| Oct 23 2013 |
31938 |
506.93 |
| Oct 16 2013 |
15285 |
438.07 |
| Oct 16 2013 |
26154 |
543.13 |
| Oct 16 2013 |
13336 |
557.68 |
| Oct 16 2013 |
31872 |
506.93 |
| Oct 09 2013 |
13148 |
557.68 |
| Oct 09 2013 |
26097 |
543.13 |
| Oct 09 2013 |
15116 |
438.07 |
| Oct 09 2013 |
31562 |
506.93 |
| Oct 02 2013 |
26083 |
543.13 |
| Oct 02 2013 |
13266 |
557.68 |
| Oct 02 2013 |
15138 |
438.07 |
| Oct 02 2013 |
31651 |
506.93 |
| Sep 25 2013 |
25989 |
543.13 |
| Sep 25 2013 |
13229 |
557.68 |
| Sep 25 2013 |
15123 |
438.07 |
| Sep 25 2013 |
31611 |
506.93 |
| Sep 18 2013 |
14988 |
438.07 |
| Sep 18 2013 |
25848 |
543.13 |
| Sep 18 2013 |
13081 |
557.68 |
| Sep 18 2013 |
31312 |
506.93 |
| Sep 11 2013 |
12946 |
557.68 |
| Sep 11 2013 |
25657 |
543.13 |
| Sep 11 2013 |
14952 |
438.07 |
| Sep 11 2013 |
31118 |
506.93 |
| Sep 04 2013 |
25554 |
543.13 |
| Sep 04 2013 |
13085 |
557.68 |
| Sep 04 2013 |
15102 |
438.07 |
| Sep 04 2013 |
31271 |
506.93 |
| Aug 28 2013 |
15030 |
438.07 |
| Aug 28 2013 |
13347 |
557.68 |
| Aug 28 2013 |
25407 |
543.13 |
| Aug 28 2013 |
31134 |
506.93 |
| Aug 21 2013 |
13353 |
557.68 |
| Aug 21 2013 |
25550 |
543.13 |
| Aug 21 2013 |
15124 |
438.07 |
| Aug 21 2013 |
31349 |
506.93 |
| Aug 14 2013 |
25686 |
543.13 |
| Aug 14 2013 |
12759 |
557.68 |
| Aug 14 2013 |
15137 |
438.07 |
| Aug 14 2013 |
31071 |
506.93 |
| Aug 07 2013 |
12917 |
557.68 |
| Aug 07 2013 |
25970 |
543.13 |
| Aug 07 2013 |
15150 |
438.07 |
| Aug 07 2013 |
31327 |
506.93 |
| Jul 31 2013 |
13022 |
557.68 |
| Jul 31 2013 |
26220 |
543.13 |
| Jul 31 2013 |
15410 |
438.07 |
| Jul 31 2013 |
31766 |
506.93 |
| Jul 24 2013 |
26470 |
543.13 |
| Jul 24 2013 |
13060 |
557.68 |
| Jul 24 2013 |
17095 |
454.88 |
| Jul 24 2013 |
28979 |
483.4 |
| Jul 17 2013 |
26598 |
543.13 |
| Jul 17 2013 |
13006 |
557.68 |
| Jul 17 2013 |
17154 |
454.88 |
| Jul 17 2013 |
29091 |
483.4 |
| Jul 10 2013 |
17276 |
454.88 |
| Jul 10 2013 |
24962 |
516.35 |
| Jul 10 2013 |
13320 |
557.68 |
| Jul 10 2013 |
27918 |
472.69 |
| Jul 03 2013 |
25166 |
516.35 |
| Jul 03 2013 |
13178 |
557.68 |
| Jul 03 2013 |
17245 |
454.88 |
| Jul 03 2013 |
27888 |
472.69 |
| Jun 26 2013 |
13014 |
557.68 |
| Jun 26 2013 |
25465 |
516.35 |
| Jun 26 2013 |
17189 |
454.88 |
| Jun 26 2013 |
28092 |
472.69 |
| Jun 19 2013 |
17369 |
454.88 |
| Jun 19 2013 |
12865 |
557.68 |
| Jun 19 2013 |
25705 |
516.35 |
| Jun 19 2013 |
28097 |
472.69 |
| Jun 12 2013 |
17437 |
454.88 |
| Jun 12 2013 |
25760 |
516.35 |
| Jun 12 2013 |
13156 |
557.68 |
| Jun 12 2013 |
28386 |
472.69 |
| Jun 05 2013 |
12521 |
557.68 |
| Jun 05 2013 |
25346 |
516.35 |
| Jun 05 2013 |
17845 |
460.02 |
| Jun 05 2013 |
30744 |
492.39 |
| May 29 2013 |
17744 |
460.02 |
| May 29 2013 |
25419 |
516.35 |
| May 29 2013 |
12424 |
557.68 |
| May 29 2013 |
30768 |
492.39 |
| May 22 2013 |
18044 |
460.02 |
| May 22 2013 |
12486 |
557.68 |
| May 22 2013 |
25794 |
516.35 |
| May 22 2013 |
31346 |
492.39 |
| May 15 2013 |
25928 |
516.35 |
| May 15 2013 |
12177 |
557.68 |
| May 15 2013 |
18057 |
460.02 |
| May 15 2013 |
31375 |
492.39 |
| May 08 2013 |
25835 |
516.35 |
| May 08 2013 |
11859 |
557.68 |
| May 08 2013 |
18057 |
460.02 |
| May 08 2013 |
31304 |
492.39 |
| May 01 2013 |
18480 |
460.78 |
| May 01 2013 |
25921 |
516.35 |
| May 01 2013 |
12026 |
557.68 |
| May 01 2013 |
31579 |
492.7 |
| Apr 24 2013 |
25882 |
516.35 |
| Apr 24 2013 |
11848 |
557.68 |
| Apr 24 2013 |
20558 |
488.5 |
| Apr 24 2013 |
35511 |
527.31 |
| Apr 17 2013 |
12062 |
557.68 |
| Apr 17 2013 |
25730 |
516.35 |
| Apr 17 2013 |
20650 |
488.5 |
| Apr 17 2013 |
35556 |
527.31 |
| Apr 10 2013 |
25245 |
516.35 |
| Apr 10 2013 |
12036 |
557.68 |
| Apr 10 2013 |
20611 |
488.5 |
| Apr 10 2013 |
35252 |
527.31 |
| Apr 03 2013 |
20511 |
488.5 |
| Apr 03 2013 |
11938 |
557.68 |
| Apr 03 2013 |
24993 |
516.35 |
| Apr 03 2013 |
35079 |
527.31 |
| Mar 27 2013 |
22961 |
489.58 |
| Mar 27 2013 |
20930 |
488.5 |
| Mar 27 2013 |
30697 |
489.04 |
| Mar 20 2013 |
22562 |
489.58 |
| Mar 20 2013 |
20777 |
488.5 |
| Mar 20 2013 |
30607 |
489.04 |
| Mar 13 2013 |
15399 |
488.5 |
| Mar 13 2013 |
30509 |
489.04 |
| Oct 19 2012 |
20130 |
489.58 |
| Oct 19 2012 |
19247 |
488.5 |
| Oct 19 2012 |
29605 |
489.04 |
| Sep 23 2012 |
18936 |
488.5 |
| Sep 23 2012 |
19956 |
489.58 |
| Sep 23 2012 |
29244 |
489.04 |
| Aug 31 2012 |
19388 |
489.58 |
| Aug 31 2012 |
18136 |
488.5 |
| Aug 31 2012 |
28525 |
489.04 |
| Aug 24 2012 |
17907 |
488.5 |
| Aug 24 2012 |
19081 |
489.58 |
| Aug 24 2012 |
28220 |
489.04 |
| Aug 10 2012 |
18300 |
489.58 |
| Aug 10 2012 |
17276 |
488.5 |
| Aug 10 2012 |
27406 |
489.04 |
| Aug 03 2012 |
16893 |
488.5 |
| Aug 03 2012 |
17957 |
489.58 |
| Aug 03 2012 |
27003 |
489.04 |
| Jul 27 2012 |
17333 |
489.58 |
| Jul 27 2012 |
26464 |
489.58 |
| May 18 2012 |
6408 |
464.19 |
| May 18 2012 |
8420 |
415.65 |
| May 18 2012 |
9322 |
408.37 |
| May 18 2012 |
16775 |
429.4 |
| May 11 2012 |
6365 |
464.19 |
| May 11 2012 |
8307 |
415.65 |
| May 11 2012 |
9111 |
408.37 |
| May 11 2012 |
16714 |
429.4 |
| May 04 2012 |
8425 |
408.37 |
| May 04 2012 |
7963 |
415.65 |
| May 04 2012 |
6057 |
464.19 |
| May 04 2012 |
16344 |
429.4 |
| Apr 27 2012 |
5367 |
464.19 |
| Apr 27 2012 |
7747 |
415.65 |
| Apr 27 2012 |
7483 |
408.37 |
| Apr 27 2012 |
15879 |
429.4 |
| Apr 13 2012 |
5879 |
408.37 |
| Apr 13 2012 |
6819 |
415.65 |
| Apr 13 2012 |
4503 |
464.19 |
| Apr 13 2012 |
14740 |
429.4 |
| Apr 06 2012 |
5286 |
408.37 |
| Apr 06 2012 |
6433 |
415.65 |
| Apr 06 2012 |
4074 |
464.19 |
| Apr 06 2012 |
14370 |
429.4 |
| Mar 27 2012 |
5152 |
408.37 |
| Mar 27 2012 |
6223 |
415.65 |
| Mar 27 2012 |
4306 |
464.19 |
| Mar 27 2012 |
14108 |
429.4 |
| Sep 23 2011 |
7801 |
415.65 |
| Sep 23 2011 |
7051 |
408.37 |
| Sep 23 2011 |
11991 |
429.4 |
| Sep 16 2011 |
7739 |
415.65 |
| Sep 16 2011 |
7041 |
408.37 |
| Sep 16 2011 |
11960 |
429.4 |
| Sep 10 2011 |
7576 |
415.65 |
| Sep 10 2011 |
6890 |
408.37 |
| Sep 10 2011 |
11710 |
429.4 |
| Sep 02 2011 |
6779 |
408.37 |
| Sep 02 2011 |
7541 |
415.65 |
| Sep 02 2011 |
11608 |
429.4 |
| Aug 26 2011 |
7538 |
415.65 |
| Aug 26 2011 |
6768 |
408.37 |
| Aug 26 2011 |
11605 |
429.4 |
| Aug 19 2011 |
6646 |
408.37 |
| Aug 19 2011 |
7229 |
415.65 |
| Aug 19 2011 |
10808 |
429.4 |
| Aug 12 2011 |
7070 |
415.65 |
| Aug 12 2011 |
6616 |
408.37 |
| Aug 12 2011 |
10689 |
429.4 |
| Aug 05 2011 |
6558 |
408.37 |
| Aug 05 2011 |
7000 |
415.65 |
| Aug 05 2011 |
10566 |
429.4 |
| Jul 29 2011 |
6926 |
415.65 |
| Jul 29 2011 |
6501 |
408.37 |
| Jul 29 2011 |
10475 |
429.4 |
| Jul 22 2011 |
6205 |
408.37 |
| Jul 22 2011 |
6443 |
415.65 |
| Jul 22 2011 |
9922 |
428.45 |
| May 06 2011 |
5116 |
573.06 |
| May 06 2011 |
7231 |
563.09 |
| May 06 2011 |
10422 |
552.38 |
| Apr 22 2011 |
5567 |
573.06 |
| Apr 22 2011 |
7479 |
563.09 |
| Apr 22 2011 |
10905 |
552.38 |
| Apr 01 2011 |
7430 |
563.09 |
| Apr 01 2011 |
2601 |
521.01 |
| Apr 01 2011 |
6576 |
573.06 |
| Apr 01 2011 |
10637 |
552.38 |
| Oct 15 2010 |
9968 |
573.06 |
| Oct 15 2010 |
10244 |
563.09 |
| Oct 15 2010 |
14800 |
552.38 |
| Aug 15 2010 |
9637 |
573.06 |
| Aug 15 2010 |
9727 |
563.09 |
| Aug 15 2010 |
14348 |
552.38 |
| Aug 01 2010 |
9495 |
563.09 |
| Aug 01 2010 |
8894 |
573.06 |
| Aug 01 2010 |
13687 |
552.38 |
| Jul 01 2010 |
6782 |
454.85 |
| Jul 01 2010 |
10183 |
454.85 |
| Jun 15 2010 |
6456 |
454.85 |
| Jun 15 2010 |
9726 |
454.85 |
| Jun 01 2010 |
5653 |
454.85 |
| Jun 01 2010 |
9046 |
454.85 |
| May 27 2010 |
5020 |
454.85 |
| May 27 2010 |
8296 |
454.85 |
| May 15 2010 |
5237 |
454.85 |
| May 15 2010 |
8468 |
454.85 |
| Apr 30 2010 |
4812 |
454.85 |
| Apr 30 2010 |
8141 |
454.85 |
| Apr 15 2010 |
4114 |
454.85 |
| Apr 15 2010 |
7688 |
454.85 |
| Apr 02 2010 |
3561 |
454.85 |
| Apr 02 2010 |
6704 |
454.85 |
| Aug 30 2009 |
2537 |
454.85 |
| Aug 30 2009 |
4086 |
454.85 |
| Aug 15 2009 |
2547 |
454.85 |
| Aug 15 2009 |
4131 |
454.85 |
