| Feb 28 2020 |
9191 |
660.63 |
| Feb 21 2020 |
8752 |
660.63 |
| Feb 14 2020 |
8896 |
660.63 |
| Feb 07 2020 |
8976 |
660.63 |
| Jan 31 2020 |
8992 |
660.63 |
| Jan 24 2020 |
8983 |
660.63 |
| Jan 17 2020 |
8983 |
660.63 |
| Jan 10 2020 |
8983 |
660.63 |
| Jan 03 2020 |
8984 |
660.63 |
| Dec 27 2019 |
9045 |
660.63 |
| Dec 20 2019 |
9045 |
660.63 |
| Dec 13 2019 |
9046 |
660.63 |
| Dec 06 2019 |
9046 |
660.63 |
| Nov 29 2019 |
9046 |
660.63 |
| Nov 22 2019 |
9046 |
660.63 |
| Nov 15 2019 |
9046 |
660.63 |
| Nov 08 2019 |
9046 |
660.63 |
| Nov 01 2019 |
9046 |
660.63 |
| Oct 25 2019 |
9047 |
660.63 |
| Oct 18 2019 |
9047 |
660.63 |
| Oct 11 2019 |
9044 |
660.63 |
| Oct 04 2019 |
9033 |
660.63 |
| Sep 27 2019 |
9033 |
660.63 |
| Sep 20 2019 |
9102 |
660.63 |
| Sep 13 2019 |
9249 |
660.63 |
| Sep 06 2019 |
9231 |
660.63 |
| Aug 30 2019 |
9309 |
660.63 |
| Aug 23 2019 |
9449 |
660.63 |
| Aug 16 2019 |
9395 |
660.63 |
| Aug 09 2019 |
9435 |
660.63 |
| Aug 02 2019 |
9510 |
660.63 |
| Jul 26 2019 |
9538 |
660.63 |
| Jul 19 2019 |
9680 |
660.63 |
| Jul 12 2019 |
9643 |
660.63 |
| Jul 05 2019 |
9742 |
660.63 |
| Jun 28 2019 |
9870 |
660.63 |
| Jun 21 2019 |
9704 |
660.63 |
| Jun 14 2019 |
9505 |
660.63 |
| Jun 07 2019 |
9612 |
660.63 |
| May 31 2019 |
9754 |
660.63 |
| May 24 2019 |
9586 |
660.63 |
| May 17 2019 |
9688 |
660.63 |
| May 10 2019 |
9639 |
660.63 |
| May 03 2019 |
9804 |
660.63 |
| Apr 26 2019 |
9827 |
660.63 |
| Apr 19 2019 |
9867 |
660.63 |
| Apr 18 2019 |
9879 |
660.63 |
| Apr 12 2019 |
9790 |
660.63 |
| Apr 05 2019 |
9709 |
660.63 |
| Mar 29 2019 |
9323 |
660.63 |
| Mar 22 2019 |
9472 |
660.63 |
| Mar 15 2019 |
9658 |
628.34 |
| Mar 15 2019 |
17034 |
541.9 |
| Mar 15 2019 |
23749 |
539.63 |
| Mar 08 2019 |
8600 |
563.76 |
| Mar 08 2019 |
16725 |
541.9 |
| Mar 08 2019 |
23420 |
539.63 |
| Mar 01 2019 |
8816 |
563.76 |
| Mar 01 2019 |
16837 |
541.9 |
| Mar 01 2019 |
23522 |
539.63 |
| Feb 22 2019 |
16925 |
541.9 |
| Feb 22 2019 |
8838 |
563.76 |
| Feb 22 2019 |
23613 |
539.63 |
| Feb 15 2019 |
8817 |
563.76 |
| Feb 15 2019 |
16765 |
541.9 |
| Feb 15 2019 |
23358 |
539.63 |
| Feb 08 2019 |
9012 |
563.76 |
| Feb 08 2019 |
16710 |
541.9 |
| Feb 08 2019 |
23116 |
539.63 |
| Feb 01 2019 |
9037 |
563.76 |
| Feb 01 2019 |
16718 |
541.9 |
| Feb 01 2019 |
23114 |
539.63 |
| Jan 25 2019 |
9037 |
563.76 |
| Jan 25 2019 |
16757 |
541.9 |
| Jan 25 2019 |
23139 |
539.63 |
| Jan 18 2019 |
9078 |
563.76 |
| Jan 18 2019 |
16832 |
541.9 |
| Jan 18 2019 |
23186 |
539.63 |
| Jan 11 2019 |
9078 |
563.76 |
| Jan 11 2019 |
16832 |
541.9 |
| Jan 11 2019 |
23163 |
539.63 |
| Jan 04 2019 |
16833 |
541.9 |
| Jan 04 2019 |
9078 |
563.76 |
| Jan 04 2019 |
23175 |
539.63 |
| Dec 28 2018 |
9076 |
563.76 |
| Dec 28 2018 |
16833 |
541.9 |
| Dec 28 2018 |
23175 |
539.63 |
| Dec 21 2018 |
9076 |
563.76 |
| Dec 21 2018 |
16833 |
541.9 |
| Dec 21 2018 |
23175 |
539.63 |
| Dec 14 2018 |
16833 |
541.9 |
| Dec 14 2018 |
9076 |
563.76 |
| Dec 14 2018 |
23175 |
539.63 |
| Dec 07 2018 |
9036 |
563.76 |
| Dec 07 2018 |
16833 |
541.9 |
| Dec 07 2018 |
23163 |
539.63 |
| Nov 30 2018 |
16833 |
541.9 |
| Nov 30 2018 |
9036 |
563.76 |
| Nov 30 2018 |
23163 |
539.63 |
| Nov 23 2018 |
16833 |
541.9 |
| Nov 23 2018 |
9042 |
563.76 |
| Nov 23 2018 |
23163 |
539.63 |
| Nov 16 2018 |
9042 |
563.76 |
| Nov 16 2018 |
16833 |
541.9 |
| Nov 16 2018 |
23163 |
539.63 |
| Nov 09 2018 |
9042 |
563.76 |
| Nov 09 2018 |
16834 |
541.9 |
| Nov 09 2018 |
23164 |
539.63 |
| Nov 02 2018 |
9042 |
563.76 |
| Nov 02 2018 |
16834 |
541.9 |
| Nov 02 2018 |
23127 |
539.63 |
| Oct 26 2018 |
16824 |
541.9 |
| Oct 26 2018 |
9042 |
563.76 |
| Oct 26 2018 |
23118 |
539.63 |
| Oct 19 2018 |
9042 |
563.76 |
| Oct 19 2018 |
16853 |
541.9 |
| Oct 19 2018 |
23152 |
539.63 |
| Oct 12 2018 |
9018 |
563.76 |
| Oct 12 2018 |
16778 |
541.9 |
| Oct 12 2018 |
23093 |
539.63 |
| Oct 05 2018 |
16800 |
541.9 |
| Oct 05 2018 |
9018 |
563.76 |
| Oct 05 2018 |
23218 |
539.63 |
| Sep 28 2018 |
9024 |
563.76 |
| Sep 28 2018 |
16404 |
541.9 |
| Sep 28 2018 |
22669 |
539.63 |
| Sep 21 2018 |
8924 |
563.76 |
| Sep 21 2018 |
16360 |
541.9 |
| Sep 21 2018 |
22624 |
539.63 |
| Sep 14 2018 |
9129 |
563.76 |
| Sep 14 2018 |
16432 |
541.9 |
| Sep 14 2018 |
22695 |
539.63 |
| Sep 07 2018 |
9181 |
563.76 |
| Sep 07 2018 |
16737 |
541.9 |
| Sep 07 2018 |
23129 |
539.63 |
| Aug 31 2018 |
16778 |
541.9 |
| Aug 31 2018 |
9281 |
563.76 |
| Aug 31 2018 |
23211 |
539.63 |
| Aug 24 2018 |
16839 |
541.9 |
| Aug 24 2018 |
9395 |
563.76 |
| Aug 24 2018 |
23184 |
539.63 |
| Aug 17 2018 |
16767 |
541.9 |
| Aug 17 2018 |
9377 |
563.76 |
| Aug 17 2018 |
23486 |
539.63 |
| Aug 10 2018 |
9359 |
563.76 |
| Aug 10 2018 |
16762 |
541.9 |
| Aug 10 2018 |
23588 |
539.63 |
| Aug 03 2018 |
9421 |
563.76 |
| Aug 03 2018 |
16979 |
541.9 |
| Aug 03 2018 |
23800 |
539.63 |
| Jul 27 2018 |
9531 |
563.76 |
| Jul 27 2018 |
17191 |
541.9 |
| Jul 27 2018 |
23895 |
539.63 |
| Jul 20 2018 |
9707 |
563.76 |
| Jul 20 2018 |
17152 |
541.9 |
| Jul 20 2018 |
24172 |
539.63 |
| Jul 13 2018 |
17403 |
541.9 |
| Jul 13 2018 |
9813 |
563.76 |
| Jul 13 2018 |
23964 |
539.63 |
| Jul 06 2018 |
17259 |
541.9 |
| Jul 06 2018 |
9818 |
563.76 |
| Jul 06 2018 |
23799 |
539.63 |
| Jun 29 2018 |
17269 |
541.9 |
| Jun 29 2018 |
9780 |
563.76 |
| Jun 29 2018 |
23731 |
539.63 |
| Jun 22 2018 |
9871 |
563.76 |
| Jun 22 2018 |
17555 |
541.9 |
| Jun 22 2018 |
24094 |
539.63 |
| Jun 15 2018 |
9885 |
563.76 |
| Jun 15 2018 |
17664 |
541.9 |
| Jun 15 2018 |
24113 |
539.63 |
| Jun 08 2018 |
9998 |
563.76 |
| Jun 08 2018 |
17755 |
541.9 |
| Jun 08 2018 |
24309 |
539.63 |
| Jun 01 2018 |
18165 |
541.9 |
| Jun 01 2018 |
9929 |
563.76 |
| Jun 01 2018 |
24695 |
539.63 |
| May 25 2018 |
9955 |
563.76 |
| May 25 2018 |
18224 |
541.9 |
| May 25 2018 |
24906 |
539.63 |
| May 18 2018 |
18380 |
541.9 |
| May 18 2018 |
9820 |
563.76 |
| May 18 2018 |
24993 |
539.63 |
| May 11 2018 |
9752 |
563.76 |
| May 11 2018 |
18421 |
541.9 |
| May 11 2018 |
25126 |
539.63 |
| May 04 2018 |
18797 |
541.9 |
| May 04 2018 |
9826 |
563.76 |
| May 04 2018 |
25346 |
539.63 |
| Apr 27 2018 |
9925 |
563.76 |
| Apr 27 2018 |
18615 |
541.9 |
| Apr 27 2018 |
25238 |
539.63 |
| Apr 20 2018 |
9865 |
563.76 |
| Apr 20 2018 |
18666 |
541.9 |
| Apr 20 2018 |
25393 |
539.63 |
| Apr 13 2018 |
18442 |
541.9 |
| Apr 13 2018 |
9658 |
563.76 |
| Apr 13 2018 |
25262 |
539.63 |
| Mar 31 2017 |
22057 |
537.31 |
| Mar 31 2017 |
28662 |
537.31 |
| Mar 24 2017 |
21781 |
537.31 |
| Mar 24 2017 |
28171 |
537.31 |
| Mar 17 2017 |
21887 |
537.31 |
| Mar 17 2017 |
28369 |
537.31 |
| Mar 10 2017 |
21991 |
537.31 |
| Mar 10 2017 |
28384 |
537.31 |
| Mar 03 2017 |
21845 |
537.31 |
| Mar 03 2017 |
28212 |
537.31 |
| Feb 24 2017 |
21718 |
537.31 |
| Feb 24 2017 |
28236 |
537.31 |
| Feb 17 2017 |
21442 |
537.31 |
| Feb 17 2017 |
28167 |
537.31 |
| Feb 10 2017 |
21477 |
537.31 |
| Feb 10 2017 |
28278 |
537.31 |
| Feb 03 2017 |
21476 |
537.31 |
| Feb 03 2017 |
28213 |
537.31 |
| Jan 27 2017 |
21505 |
537.31 |
| Jan 27 2017 |
28212 |
537.31 |
| Jan 20 2017 |
21475 |
537.31 |
| Jan 20 2017 |
28170 |
537.31 |
| Jan 13 2017 |
21493 |
537.31 |
| Jan 13 2017 |
28150 |
537.31 |
| Jan 06 2017 |
21502 |
537.31 |
| Jan 06 2017 |
28154 |
537.31 |
| Dec 30 2016 |
21514 |
537.31 |
| Dec 30 2016 |
28166 |
537.31 |
| Dec 23 2016 |
21514 |
537.31 |
| Dec 23 2016 |
28166 |
537.31 |
| Dec 16 2016 |
21504 |
537.31 |
| Dec 16 2016 |
28162 |
537.31 |
| Dec 09 2016 |
21501 |
537.31 |
| Dec 09 2016 |
28160 |
537.31 |
| Dec 02 2016 |
21501 |
537.31 |
| Dec 02 2016 |
28161 |
537.31 |
| Nov 25 2016 |
21497 |
537.31 |
| Nov 25 2016 |
28158 |
537.31 |
| Nov 18 2016 |
21497 |
537.31 |
| Nov 18 2016 |
28158 |
537.31 |
| Nov 11 2016 |
21497 |
537.31 |
| Nov 11 2016 |
28127 |
537.31 |
| Nov 04 2016 |
21497 |
537.31 |
| Nov 04 2016 |
28127 |
537.31 |
| Oct 28 2016 |
21498 |
537.31 |
| Oct 28 2016 |
28139 |
537.31 |
| Oct 21 2016 |
21495 |
537.31 |
| Oct 21 2016 |
28153 |
537.31 |
| Oct 14 2016 |
21412 |
537.31 |
| Oct 14 2016 |
28117 |
537.31 |
| Oct 07 2016 |
21441 |
537.31 |
| Oct 07 2016 |
28158 |
537.31 |
| Sep 30 2016 |
21506 |
537.31 |
| Sep 30 2016 |
28197 |
537.31 |
| Sep 23 2016 |
21566 |
537.31 |
| Sep 23 2016 |
28009 |
537.31 |
| Sep 16 2016 |
21679 |
537.31 |
| Sep 16 2016 |
28034 |
537.31 |
| Sep 09 2016 |
21777 |
537.31 |
| Sep 09 2016 |
28123 |
537.31 |
| Sep 02 2016 |
21958 |
537.31 |
| Sep 02 2016 |
28283 |
537.31 |
| Aug 26 2016 |
22014 |
537.31 |
| Aug 26 2016 |
28087 |
537.31 |
| Aug 19 2016 |
22049 |
537.31 |
| Aug 19 2016 |
28088 |
537.31 |
| Aug 12 2016 |
22346 |
537.31 |
| Aug 12 2016 |
30386 |
537.31 |
| Aug 05 2016 |
22176 |
537.31 |
| Aug 05 2016 |
30508 |
537.31 |
| Jul 29 2016 |
22249 |
537.31 |
| Jul 29 2016 |
30745 |
537.31 |
| Jul 22 2016 |
22508 |
537.31 |
| Jul 22 2016 |
31018 |
537.31 |
| Jun 22 2016 |
22792 |
537.31 |
| Jun 22 2016 |
32150 |
537.31 |
| Jun 15 2016 |
22857 |
537.31 |
| Jun 15 2016 |
32519 |
537.31 |
| Jun 08 2016 |
23044 |
537.31 |
| Jun 08 2016 |
32691 |
537.31 |
| Jun 01 2016 |
23107 |
537.31 |
| Jun 01 2016 |
32980 |
537.31 |
| May 25 2016 |
22967 |
537.31 |
| May 25 2016 |
32765 |
537.31 |
| May 18 2016 |
23159 |
537.31 |
| May 18 2016 |
33054 |
537.31 |
| May 11 2016 |
23060 |
537.31 |
| May 11 2016 |
33069 |
537.31 |
| May 04 2016 |
22911 |
537.31 |
| May 04 2016 |
32938 |
537.31 |
| Apr 27 2016 |
23355 |
537.31 |
| Apr 27 2016 |
33420 |
537.31 |
| Apr 06 2016 |
21276 |
510.63 |
| Apr 06 2016 |
30483 |
510.63 |
| Mar 30 2016 |
21140 |
510.63 |
| Mar 30 2016 |
30267 |
510.63 |
| Mar 23 2016 |
21094 |
510.63 |
| Mar 23 2016 |
30371 |
510.63 |
| Mar 16 2016 |
21052 |
510.63 |
| Mar 16 2016 |
30402 |
510.63 |
| Mar 09 2016 |
20924 |
510.63 |
| Mar 09 2016 |
30456 |
510.63 |
| Mar 02 2016 |
20876 |
510.63 |
| Mar 02 2016 |
30144 |
510.63 |
| Feb 24 2016 |
20787 |
510.63 |
| Feb 24 2016 |
29998 |
510.63 |
| Feb 17 2016 |
20880 |
510.63 |
| Feb 17 2016 |
30286 |
510.63 |
| Feb 10 2016 |
20829 |
510.63 |
| Feb 10 2016 |
30198 |
510.63 |
| Feb 03 2016 |
20810 |
510.63 |
| Feb 03 2016 |
30163 |
510.63 |
| Jan 27 2016 |
20726 |
510.63 |
| Jan 27 2016 |
30117 |
510.63 |
| Jan 20 2016 |
20765 |
510.63 |
| Jan 20 2016 |
30109 |
510.63 |
| Jan 13 2016 |
20818 |
510.63 |
| Jan 13 2016 |
30157 |
510.63 |
| Jan 06 2016 |
20833 |
510.63 |
| Jan 06 2016 |
30173 |
510.63 |
| Dec 30 2015 |
20818 |
510.63 |
| Dec 30 2015 |
30161 |
510.63 |
| Dec 23 2015 |
20817 |
510.63 |
| Dec 23 2015 |
30160 |
510.63 |
| Dec 16 2015 |
20817 |
510.63 |
| Dec 16 2015 |
30160 |
510.63 |
| Dec 09 2015 |
20827 |
510.63 |
| Dec 09 2015 |
30165 |
510.63 |
| Dec 02 2015 |
20829 |
510.63 |
| Dec 02 2015 |
30167 |
510.63 |
| Nov 25 2015 |
20830 |
510.63 |
| Nov 25 2015 |
30169 |
510.63 |
| Nov 18 2015 |
20830 |
510.63 |
| Nov 18 2015 |
30168 |
510.63 |
| Nov 11 2015 |
20830 |
510.63 |
| Nov 11 2015 |
30150 |
510.63 |
| Nov 04 2015 |
20830 |
510.63 |
| Nov 04 2015 |
30150 |
510.63 |
| Oct 28 2015 |
20791 |
510.63 |
| Oct 28 2015 |
30103 |
510.63 |
| Oct 21 2015 |
20815 |
510.63 |
| Oct 21 2015 |
30070 |
510.63 |
| Oct 14 2015 |
20790 |
510.63 |
| Oct 14 2015 |
30032 |
510.63 |
| Oct 07 2015 |
20727 |
510.63 |
| Oct 07 2015 |
30038 |
510.63 |
| Sep 30 2015 |
20726 |
510.63 |
| Sep 30 2015 |
30058 |
510.63 |
| Sep 23 2015 |
20693 |
510.63 |
| Sep 23 2015 |
30085 |
510.63 |
| Sep 16 2015 |
20672 |
510.63 |
| Sep 16 2015 |
29940 |
510.63 |
| Sep 09 2015 |
20630 |
510.63 |
| Sep 09 2015 |
29861 |
510.63 |
| Sep 02 2015 |
20417 |
510.63 |
| Sep 02 2015 |
29806 |
510.63 |
| Aug 26 2015 |
20655 |
510.63 |
| Aug 26 2015 |
29993 |
510.63 |
| Aug 19 2015 |
20741 |
510.63 |
| Aug 19 2015 |
30266 |
510.63 |
| Aug 12 2015 |
20865 |
510.63 |
| Aug 12 2015 |
30401 |
510.63 |
| Aug 05 2015 |
20788 |
510.63 |
| Aug 05 2015 |
30365 |
510.63 |
| Jul 29 2015 |
21009 |
510.63 |
| Jul 29 2015 |
30600 |
510.63 |
| Jul 22 2015 |
20938 |
510.63 |
| Jul 22 2015 |
30669 |
510.63 |
| Jul 15 2015 |
21054 |
510.63 |
| Jul 15 2015 |
30889 |
510.63 |
| Jul 08 2015 |
21107 |
510.63 |
| Jul 08 2015 |
31038 |
510.63 |
| Jul 01 2015 |
21223 |
510.63 |
| Jul 01 2015 |
31188 |
510.63 |
