| Jul 27 2023 |
761 |
279.01 |
| Jul 27 2023 |
1028 |
279.01 |
| Jul 20 2023 |
776 |
279.01 |
| Jul 20 2023 |
895 |
279.01 |
| Jul 13 2023 |
1706 |
269.11 |
| Jul 13 2023 |
2084 |
269.11 |
| Jul 06 2023 |
1725 |
269.11 |
| Jul 06 2023 |
2112 |
269.11 |
| Jun 29 2023 |
1720 |
269.11 |
| Jun 29 2023 |
2112 |
269.11 |
| Jun 22 2023 |
70 |
163.2 |
| Jun 22 2023 |
145 |
163.2 |
| Jun 15 2023 |
78 |
160.86 |
| Jun 15 2023 |
156 |
160.86 |
| Jun 08 2023 |
90 |
160.86 |
| Jun 08 2023 |
161 |
160.86 |
| Jun 01 2023 |
87 |
160.86 |
| Jun 01 2023 |
160 |
160.86 |
| May 25 2023 |
88 |
160.86 |
| May 25 2023 |
161 |
160.86 |
| May 18 2023 |
89 |
160.86 |
| May 18 2023 |
165 |
160.86 |
| May 11 2023 |
1239 |
319.15 |
| May 11 2023 |
91 |
160.86 |
| May 11 2023 |
168 |
160.86 |
| May 04 2023 |
1205 |
319.15 |
| May 04 2023 |
91 |
160.86 |
| May 04 2023 |
174 |
160.86 |
| Apr 27 2023 |
1214 |
319.15 |
| Apr 27 2023 |
93 |
160.86 |
| Apr 27 2023 |
178 |
160.86 |
| Apr 20 2023 |
943 |
274.15 |
| Apr 20 2023 |
97 |
160.86 |
| Apr 20 2023 |
172 |
160.86 |
| Apr 13 2023 |
905 |
274.15 |
| Apr 13 2023 |
99 |
160.86 |
| Apr 13 2023 |
201 |
160.86 |
| Apr 06 2023 |
902 |
274.15 |
| Apr 06 2023 |
100 |
160.86 |
| Apr 06 2023 |
206 |
160.86 |
| Mar 30 2023 |
897 |
274.15 |
| Mar 30 2023 |
101 |
160.86 |
| Mar 30 2023 |
215 |
160.86 |
| Mar 23 2023 |
896 |
274.15 |
| Mar 23 2023 |
103 |
160.86 |
| Mar 23 2023 |
213 |
160.86 |
| Mar 16 2023 |
897 |
274.15 |
| Mar 16 2023 |
109 |
160.86 |
| Mar 16 2023 |
215 |
160.86 |
| Mar 09 2023 |
883 |
274.15 |
| Mar 09 2023 |
111 |
160.86 |
| Mar 09 2023 |
210 |
160.86 |
| Mar 02 2023 |
883 |
274.15 |
| Mar 02 2023 |
113 |
160.86 |
| Mar 02 2023 |
212 |
160.86 |
| Feb 23 2023 |
882 |
274.15 |
| Feb 23 2023 |
113 |
160.86 |
| Feb 23 2023 |
213 |
160.86 |
| Feb 16 2023 |
880 |
274.15 |
| Feb 16 2023 |
115 |
160.86 |
| Feb 16 2023 |
203 |
160.86 |
| Feb 09 2023 |
880 |
274.15 |
| Feb 09 2023 |
116 |
160.86 |
| Feb 09 2023 |
203 |
160.86 |
| Feb 02 2023 |
878 |
274.15 |
| Feb 02 2023 |
117 |
160.86 |
| Feb 02 2023 |
203 |
160.86 |
| Jan 26 2023 |
878 |
274.15 |
| Jan 26 2023 |
118 |
160.86 |
| Jan 26 2023 |
204 |
160.86 |
| Jan 19 2023 |
878 |
274.15 |
| Jan 19 2023 |
120 |
160.86 |
| Jan 19 2023 |
206 |
160.86 |
| Jan 12 2023 |
878 |
274.15 |
| Jan 12 2023 |
120 |
160.86 |
| Jan 12 2023 |
206 |
160.86 |
| Jan 05 2023 |
878 |
274.15 |
| Jan 05 2023 |
120 |
160.86 |
| Jan 05 2023 |
206 |
160.86 |
| Dec 29 2022 |
878 |
274.15 |
| Dec 29 2022 |
120 |
160.86 |
| Dec 29 2022 |
206 |
160.86 |
| Dec 22 2022 |
878 |
274.15 |
| Dec 22 2022 |
120 |
160.86 |
| Dec 22 2022 |
206 |
160.86 |
| Dec 15 2022 |
878 |
274.15 |
| Dec 15 2022 |
120 |
160.86 |
| Dec 15 2022 |
206 |
160.86 |
| Dec 08 2022 |
878 |
274.15 |
| Dec 08 2022 |
120 |
160.86 |
| Dec 08 2022 |
206 |
160.86 |
| Dec 01 2022 |
878 |
274.15 |
| Dec 01 2022 |
120 |
160.86 |
| Dec 01 2022 |
206 |
160.86 |
| Nov 24 2022 |
878 |
274.15 |
| Nov 24 2022 |
120 |
160.86 |
| Nov 24 2022 |
206 |
160.86 |
| Nov 17 2022 |
877 |
274.15 |
| Nov 17 2022 |
120 |
160.86 |
| Nov 17 2022 |
206 |
160.86 |
| Nov 10 2022 |
878 |
274.15 |
| Nov 10 2022 |
120 |
160.86 |
| Nov 10 2022 |
206 |
160.86 |
| Nov 03 2022 |
877 |
274.15 |
| Nov 03 2022 |
123 |
160.86 |
| Nov 03 2022 |
212 |
160.86 |
| Oct 27 2022 |
877 |
274.15 |
| Oct 27 2022 |
124 |
160.86 |
| Oct 27 2022 |
212 |
160.86 |
| Oct 20 2022 |
877 |
274.15 |
| Oct 20 2022 |
124 |
160.86 |
| Oct 20 2022 |
212 |
160.86 |
| Oct 13 2022 |
875 |
274.15 |
| Oct 13 2022 |
124 |
160.86 |
| Oct 13 2022 |
212 |
160.86 |
| Oct 06 2022 |
875 |
274.15 |
| Oct 06 2022 |
125 |
160.86 |
| Oct 06 2022 |
212 |
160.86 |
| Sep 29 2022 |
875 |
274.15 |
| Sep 29 2022 |
125 |
160.86 |
| Sep 29 2022 |
212 |
160.86 |
| Sep 22 2022 |
875 |
274.15 |
| Sep 22 2022 |
125 |
160.86 |
| Sep 22 2022 |
212 |
160.86 |
| Sep 15 2022 |
875 |
274.15 |
| Sep 15 2022 |
125 |
160.86 |
| Sep 15 2022 |
212 |
160.86 |
| Sep 08 2022 |
876 |
274.15 |
| Sep 08 2022 |
129 |
160.86 |
| Sep 08 2022 |
216 |
160.86 |
| Sep 01 2022 |
864 |
274.15 |
| Sep 01 2022 |
133 |
160.86 |
| Sep 01 2022 |
208 |
160.86 |
| Aug 25 2022 |
865 |
274.15 |
| Aug 25 2022 |
134 |
160.86 |
| Aug 25 2022 |
213 |
160.86 |
| Aug 18 2022 |
855 |
274.15 |
| Aug 18 2022 |
134 |
160.86 |
| Aug 18 2022 |
217 |
160.86 |
| Aug 11 2022 |
859 |
274.15 |
| Aug 11 2022 |
145 |
160.86 |
| Aug 11 2022 |
225 |
160.86 |
| Aug 04 2022 |
855 |
274.15 |
| Aug 04 2022 |
145 |
160.86 |
| Aug 04 2022 |
225 |
160.86 |
| Jul 28 2022 |
859 |
274.15 |
| Jul 28 2022 |
148 |
160.86 |
| Jul 28 2022 |
229 |
160.86 |
| Jul 21 2022 |
856 |
274.15 |
| Jul 21 2022 |
158 |
160.86 |
| Jul 21 2022 |
237 |
160.86 |
| Jul 14 2022 |
854 |
274.15 |
| Jul 14 2022 |
159 |
160.86 |
| Jul 14 2022 |
237 |
160.86 |
| Jul 07 2022 |
844 |
274.15 |
| Jul 07 2022 |
166 |
160.86 |
| Jul 07 2022 |
243 |
160.86 |
| Jun 30 2022 |
1200 |
303.05 |
| Jun 30 2022 |
166 |
160.86 |
| Jun 30 2022 |
256 |
160.86 |
| Jun 23 2022 |
1202 |
303.05 |
| Jun 23 2022 |
162 |
160.86 |
| Jun 23 2022 |
250 |
160.86 |
| Jun 16 2022 |
1186 |
303.05 |
| Jun 16 2022 |
184 |
160.86 |
| Jun 16 2022 |
263 |
160.86 |
| Jun 09 2022 |
1172 |
303.05 |
| Jun 09 2022 |
187 |
160.86 |
| Jun 09 2022 |
237 |
160.86 |
| Jun 02 2022 |
1156 |
303.05 |
| Jun 02 2022 |
205 |
160.86 |
| Jun 02 2022 |
256 |
160.86 |
| May 26 2022 |
1142 |
303.05 |
| May 26 2022 |
215 |
160.86 |
| May 26 2022 |
263 |
160.86 |
| May 19 2022 |
1105 |
303.05 |
| May 19 2022 |
225 |
160.86 |
| May 19 2022 |
271 |
160.86 |
| May 12 2022 |
1100 |
303.05 |
| May 12 2022 |
226 |
160.86 |
| May 12 2022 |
271 |
160.86 |
| May 05 2022 |
1073 |
303.05 |
| May 05 2022 |
231 |
160.86 |
| May 05 2022 |
279 |
160.86 |
| Apr 28 2022 |
1043 |
303.05 |
| Apr 28 2022 |
279 |
160.86 |
| Apr 28 2022 |
324 |
160.86 |
| Apr 21 2022 |
958 |
303.05 |
| Apr 21 2022 |
282 |
160.86 |
| Apr 21 2022 |
357 |
160.86 |
| Apr 14 2022 |
913 |
303.05 |
| Apr 14 2022 |
287 |
160.86 |
| Apr 14 2022 |
364 |
160.86 |
| Apr 07 2022 |
866 |
303.05 |
| Apr 07 2022 |
290 |
160.86 |
| Apr 07 2022 |
368 |
160.86 |
| Mar 31 2022 |
863 |
303.05 |
| Mar 31 2022 |
291 |
160.86 |
| Mar 31 2022 |
370 |
160.86 |
| Mar 24 2022 |
805 |
303.05 |
| Mar 24 2022 |
292 |
160.86 |
| Mar 24 2022 |
379 |
160.86 |
| Mar 17 2022 |
802 |
303.05 |
| Mar 17 2022 |
294 |
160.86 |
| Mar 17 2022 |
380 |
160.86 |
| Mar 10 2022 |
763 |
303.05 |
| Mar 10 2022 |
296 |
160.86 |
| Mar 10 2022 |
382 |
160.86 |
| Mar 03 2022 |
1045 |
333.06 |
| Mar 03 2022 |
296 |
160.86 |
| Mar 03 2022 |
383 |
160.86 |
| Feb 24 2022 |
942 |
327.8 |
| Feb 24 2022 |
297 |
160.86 |
| Feb 24 2022 |
390 |
160.86 |
| Feb 17 2022 |
817 |
322.14 |
| Feb 17 2022 |
300 |
160.86 |
| Feb 17 2022 |
392 |
160.86 |
| Feb 10 2022 |
820 |
322.14 |
| Feb 10 2022 |
293 |
160.86 |
| Feb 10 2022 |
390 |
160.86 |
| Feb 03 2022 |
827 |
322.14 |
| Feb 03 2022 |
291 |
160.86 |
| Feb 03 2022 |
390 |
160.86 |
| Jan 27 2022 |
836 |
322.14 |
| Jan 27 2022 |
291 |
160.86 |
| Jan 27 2022 |
390 |
160.86 |
| Jan 20 2022 |
837 |
322.14 |
| Jan 20 2022 |
291 |
160.86 |
| Jan 20 2022 |
390 |
160.86 |
| Jan 13 2022 |
837 |
322.14 |
| Jan 13 2022 |
291 |
160.86 |
| Jan 13 2022 |
390 |
160.86 |
| Jan 06 2022 |
837 |
322.14 |
| Jan 06 2022 |
291 |
160.86 |
| Jan 06 2022 |
390 |
160.86 |
| Dec 30 2021 |
837 |
322.14 |
| Dec 30 2021 |
291 |
160.86 |
| Dec 30 2021 |
390 |
160.86 |
| Dec 23 2021 |
837 |
322.14 |
| Dec 23 2021 |
291 |
160.86 |
| Dec 23 2021 |
390 |
160.86 |
| Dec 16 2021 |
837 |
322.14 |
| Dec 16 2021 |
291 |
160.86 |
| Dec 16 2021 |
390 |
160.86 |
| Dec 09 2021 |
837 |
322.14 |
| Dec 09 2021 |
291 |
160.86 |
| Dec 09 2021 |
390 |
160.86 |
| Dec 02 2021 |
837 |
322.14 |
| Dec 02 2021 |
291 |
160.86 |
| Dec 02 2021 |
390 |
160.86 |
| Nov 25 2021 |
837 |
322.14 |
| Nov 25 2021 |
291 |
160.86 |
| Nov 25 2021 |
390 |
160.86 |
| Nov 18 2021 |
837 |
322.14 |
| Nov 18 2021 |
291 |
160.86 |
| Nov 18 2021 |
390 |
160.86 |
| Nov 11 2021 |
837 |
322.14 |
| Nov 11 2021 |
291 |
160.86 |
| Nov 11 2021 |
390 |
160.86 |
| Nov 04 2021 |
848 |
322.14 |
| Nov 04 2021 |
291 |
160.86 |
| Nov 04 2021 |
389 |
160.86 |
| Oct 28 2021 |
848 |
322.14 |
| Oct 28 2021 |
291 |
160.86 |
| Oct 28 2021 |
389 |
160.86 |
| Oct 21 2021 |
848 |
322.14 |
| Oct 21 2021 |
291 |
160.86 |
| Oct 21 2021 |
389 |
160.86 |
| Oct 14 2021 |
848 |
322.14 |
| Oct 14 2021 |
291 |
160.86 |
| Oct 14 2021 |
389 |
160.86 |
| Oct 07 2021 |
848 |
322.14 |
| Oct 07 2021 |
291 |
160.86 |
| Oct 07 2021 |
389 |
160.86 |
| Sep 30 2021 |
821 |
322.14 |
| Sep 30 2021 |
285 |
160.86 |
| Sep 30 2021 |
390 |
160.86 |
| Sep 23 2021 |
806 |
322.14 |
| Sep 23 2021 |
237 |
160.86 |
| Sep 23 2021 |
344 |
160.86 |
| Sep 16 2021 |
768 |
322.14 |
| Sep 16 2021 |
223 |
160.86 |
| Sep 16 2021 |
332 |
160.86 |
| Sep 09 2021 |
770 |
322.14 |
| Sep 09 2021 |
219 |
160.86 |
| Sep 09 2021 |
328 |
160.86 |
| Sep 02 2021 |
748 |
322.14 |
| Sep 02 2021 |
212 |
157.57 |
| Sep 02 2021 |
242 |
154.2 |
| Aug 26 2021 |
711 |
322.14 |
| Aug 26 2021 |
202 |
157.57 |
| Aug 26 2021 |
231 |
154.2 |
| Aug 19 2021 |
676 |
322.14 |
| Aug 19 2021 |
177 |
157.57 |
| Aug 19 2021 |
211 |
154.2 |
| Aug 12 2021 |
658 |
322.14 |
| Aug 12 2021 |
169 |
157.57 |
| Aug 12 2021 |
203 |
154.2 |
| Aug 05 2021 |
589 |
322.14 |
| Aug 05 2021 |
169 |
157.57 |
| Aug 05 2021 |
201 |
154.2 |
| Jul 29 2021 |
559 |
322.14 |
| Jul 29 2021 |
155 |
157.57 |
| Jul 29 2021 |
187 |
154.2 |
| Jul 22 2021 |
519 |
322.14 |
| Jul 22 2021 |
168 |
157.57 |
| Jul 22 2021 |
204 |
154.2 |
| Jul 15 2021 |
530 |
322.14 |
| Jul 15 2021 |
151 |
166.26 |
| Jul 15 2021 |
215 |
161.78 |
| Jul 08 2021 |
502 |
322.14 |
| Jul 08 2021 |
134 |
166.26 |
| Jul 08 2021 |
183 |
161.78 |
| Jul 01 2021 |
491 |
322.14 |
| Jul 01 2021 |
127 |
166.26 |
| Jul 01 2021 |
178 |
161.78 |
| Jun 24 2021 |
426 |
322.14 |
| Jun 24 2021 |
109 |
170.97 |
| Jun 24 2021 |
167 |
165.77 |
| Jun 17 2021 |
352 |
322.14 |
| Jun 17 2021 |
615 |
305.41 |
| Jun 17 2021 |
154 |
183.09 |
| Jun 10 2021 |
327 |
322.14 |
| Jun 10 2021 |
3383 |
442.01 |
| Jun 10 2021 |
159 |
249.49 |
| Jun 03 2021 |
149 |
249.49 |
| May 27 2021 |
1118 |
322.14 |
| May 27 2021 |
2300 |
381.76 |
| May 27 2021 |
870 |
249.49 |
| May 07 2021 |
785 |
304.67 |
| Apr 30 2021 |
1199 |
389.74 |
| Apr 30 2021 |
2169 |
389.74 |
| Apr 23 2021 |
959 |
389.74 |
| Apr 23 2021 |
1928 |
389.74 |
| Apr 16 2021 |
701 |
389.74 |
| Apr 16 2021 |
1680 |
389.74 |
| Apr 09 2021 |
642 |
389.74 |
| Apr 09 2021 |
1286 |
389.74 |
| Apr 02 2021 |
632 |
389.74 |
| Apr 02 2021 |
1272 |
389.74 |
| Mar 26 2021 |
509 |
389.74 |
| Mar 26 2021 |
1131 |
389.74 |
| Mar 19 2021 |
504 |
389.74 |
| Mar 19 2021 |
994 |
389.74 |
| Mar 12 2021 |
454 |
389.74 |
| Mar 12 2021 |
880 |
389.74 |
| Mar 05 2021 |
2831 |
502.86 |
| Mar 05 2021 |
1273 |
421.42 |
| Mar 05 2021 |
3047 |
448.56 |
| Feb 26 2021 |
3385 |
502.86 |
| Feb 26 2021 |
1603 |
426.86 |
| Feb 26 2021 |
3304 |
442.06 |
| Feb 19 2021 |
3593 |
502.86 |
| Feb 19 2021 |
1867 |
421.19 |
| Feb 19 2021 |
2838 |
421.19 |
| Feb 12 2021 |
2031 |
421.19 |
| Feb 12 2021 |
3903 |
502.86 |
| Feb 12 2021 |
3044 |
421.19 |
| Feb 05 2021 |
4261 |
502.86 |
| Feb 05 2021 |
2136 |
421.19 |
| Feb 05 2021 |
3198 |
421.19 |
| Jan 29 2021 |
4397 |
502.86 |
| Jan 29 2021 |
2201 |
421.19 |
| Jan 29 2021 |
3278 |
421.19 |
| Jan 22 2021 |
2265 |
421.19 |
| Jan 22 2021 |
4491 |
502.86 |
| Jan 22 2021 |
3329 |
421.19 |
| Jan 15 2021 |
4652 |
502.86 |
| Jan 15 2021 |
2265 |
421.19 |
| Jan 15 2021 |
3383 |
421.19 |
| Jan 08 2021 |
4653 |
502.86 |
| Jan 08 2021 |
2265 |
421.19 |
| Jan 08 2021 |
3374 |
421.19 |
| Jan 01 2021 |
4636 |
502.86 |
| Jan 01 2021 |
2265 |
421.19 |
| Jan 01 2021 |
3346 |
421.19 |
| Dec 25 2020 |
2265 |
421.19 |
| Dec 25 2020 |
4636 |
502.86 |
| Dec 25 2020 |
3346 |
421.19 |
| Dec 18 2020 |
4636 |
502.86 |
| Dec 18 2020 |
2265 |
421.19 |
| Dec 18 2020 |
3346 |
421.19 |
| Dec 11 2020 |
4636 |
502.86 |
| Dec 11 2020 |
2265 |
421.19 |
| Dec 11 2020 |
3338 |
421.19 |
| Dec 04 2020 |
4589 |
502.86 |
| Dec 04 2020 |
2265 |
421.19 |
| Dec 04 2020 |
3321 |
421.19 |
| Nov 27 2020 |
4589 |
502.86 |
| Nov 27 2020 |
2265 |
421.19 |
| Nov 27 2020 |
3321 |
421.19 |
| Nov 20 2020 |
4588 |
502.86 |
| Nov 20 2020 |
2265 |
421.19 |
| Nov 20 2020 |
3321 |
421.19 |
| Nov 13 2020 |
4589 |
502.86 |
| Nov 13 2020 |
2265 |
421.19 |
| Nov 13 2020 |
3321 |
421.19 |
| Nov 06 2020 |
2265 |
421.19 |
| Nov 06 2020 |
4589 |
502.86 |
| Nov 06 2020 |
3372 |
421.19 |
| Oct 30 2020 |
4582 |
502.86 |
| Oct 30 2020 |
2259 |
421.19 |
| Oct 30 2020 |
3319 |
421.19 |
| Oct 23 2020 |
4582 |
502.86 |
| Oct 23 2020 |
2166 |
421.19 |
| Oct 23 2020 |
3277 |
421.19 |
| Oct 16 2020 |
2174 |
421.19 |
| Oct 16 2020 |
4551 |
502.86 |
| Oct 16 2020 |
3278 |
421.19 |
| Oct 09 2020 |
4509 |
502.86 |
| Oct 09 2020 |
2176 |
421.19 |
| Oct 09 2020 |
3261 |
421.19 |
| Oct 02 2020 |
2074 |
421.19 |
| Oct 02 2020 |
4236 |
502.86 |
| Oct 02 2020 |
3064 |
421.19 |
| Sep 25 2020 |
2051 |
421.19 |
| Sep 25 2020 |
4300 |
502.86 |
| Sep 25 2020 |
3098 |
421.19 |
| Sep 18 2020 |
4329 |
502.86 |
| Sep 18 2020 |
2053 |
421.19 |
| Sep 18 2020 |
3098 |
421.19 |
| Sep 11 2020 |
4395 |
502.86 |
| Sep 11 2020 |
2207 |
429.65 |
| Sep 11 2020 |
3332 |
429.65 |
| Sep 04 2020 |
4678 |
502.86 |
| Sep 04 2020 |
2539 |
429.65 |
| Sep 04 2020 |
3754 |
429.65 |
| Aug 28 2020 |
2743 |
429.65 |
| Aug 28 2020 |
5159 |
502.86 |
| Aug 28 2020 |
4082 |
429.65 |
| Aug 21 2020 |
5514 |
502.86 |
| Aug 21 2020 |
2919 |
429.65 |
| Aug 21 2020 |
4422 |
429.65 |
| Aug 14 2020 |
5739 |
502.86 |
| Aug 14 2020 |
2505 |
417.73 |
| Aug 14 2020 |
3807 |
417.73 |
| Aug 07 2020 |
2727 |
417.73 |
| Aug 07 2020 |
6216 |
502.86 |
| Aug 07 2020 |
4103 |
417.73 |
| Jul 31 2020 |
6722 |
502.86 |
| Jul 31 2020 |
2888 |
417.73 |
| Jul 31 2020 |
4348 |
417.73 |
| Jul 24 2020 |
7279 |
502.86 |
| Jul 24 2020 |
3009 |
417.73 |
| Jul 24 2020 |
4646 |
417.73 |
| Jul 17 2020 |
7881 |
502.86 |
| Jul 17 2020 |
3238 |
417.73 |
| Jul 17 2020 |
4881 |
417.73 |
| Jul 10 2020 |
3361 |
417.73 |
| Jul 10 2020 |
8581 |
502.86 |
| Jul 10 2020 |
5147 |
417.73 |
| Jul 03 2020 |
8715 |
502.86 |
| Jul 03 2020 |
3435 |
417.73 |
| Jul 03 2020 |
5184 |
417.73 |
| Jun 26 2020 |
9302 |
502.86 |
| Jun 26 2020 |
3636 |
417.73 |
| Jun 26 2020 |
5497 |
417.73 |
| Jun 19 2020 |
5779 |
442.01 |
| Jun 19 2020 |
3658 |
416.65 |
| Jun 19 2020 |
4786 |
406.41 |
| Jun 12 2020 |
5984 |
442.01 |
| Jun 12 2020 |
3810 |
416.65 |
| Jun 12 2020 |
4919 |
406.41 |
| Jun 05 2020 |
3675 |
405.93 |
| Jun 05 2020 |
3884 |
416.65 |
| Jun 05 2020 |
5077 |
406.41 |
| May 29 2020 |
2435 |
381.76 |
| May 29 2020 |
4028 |
416.65 |
| May 29 2020 |
5254 |
406.41 |
| May 22 2020 |
4199 |
416.65 |
| May 22 2020 |
2548 |
381.76 |
| May 22 2020 |
5481 |
406.41 |
| May 15 2020 |
2610 |
381.76 |
| May 15 2020 |
4386 |
416.65 |
| May 15 2020 |
5710 |
406.41 |
| May 08 2020 |
2662 |
381.76 |
| May 08 2020 |
1574 |
376.14 |
| May 08 2020 |
3256 |
398.84 |
| May 08 2020 |
5848 |
406.41 |
| May 01 2020 |
3491 |
398.84 |
| May 01 2020 |
2819 |
381.76 |
| May 01 2020 |
1770 |
376.14 |
| May 01 2020 |
6227 |
406.41 |
| Apr 24 2020 |
2919 |
381.76 |
| Apr 24 2020 |
1796 |
376.14 |
| Apr 24 2020 |
3623 |
398.84 |
| Apr 24 2020 |
6580 |
406.41 |
| Apr 17 2020 |
3804 |
398.84 |
| Apr 17 2020 |
2935 |
381.76 |
| Apr 17 2020 |
1803 |
376.14 |
| Apr 17 2020 |
6754 |
406.41 |
| Apr 10 2020 |
3926 |
398.84 |
| Apr 10 2020 |
2991 |
381.76 |
| Apr 10 2020 |
1828 |
376.14 |
| Apr 10 2020 |
6918 |
406.41 |
| Apr 03 2020 |
1464 |
356.31 |
| Apr 03 2020 |
3079 |
381.76 |
| Apr 03 2020 |
4081 |
398.84 |
| Apr 03 2020 |
7128 |
406.41 |
| Mar 27 2020 |
1521 |
356.31 |
| Mar 27 2020 |
3144 |
381.76 |
| Mar 27 2020 |
4283 |
398.84 |
| Mar 27 2020 |
7375 |
406.41 |
| Mar 20 2020 |
1544 |
356.31 |
| Mar 20 2020 |
3191 |
381.76 |
| Mar 20 2020 |
4377 |
398.84 |
| Mar 20 2020 |
7483 |
406.41 |
| Mar 13 2020 |
3256 |
383.09 |
| Mar 13 2020 |
1526 |
356.31 |
| Mar 13 2020 |
3223 |
381.76 |
| Mar 13 2020 |
5324 |
386.1 |
| Mar 06 2020 |
3256 |
381.76 |
| Mar 06 2020 |
1565 |
356.31 |
| Mar 06 2020 |
2325 |
366.4 |
| Mar 06 2020 |
5150 |
384.06 |
| Feb 28 2020 |
3248 |
381.76 |
| Feb 28 2020 |
1636 |
356.31 |
| Feb 28 2020 |
1641 |
351.21 |
| Feb 28 2020 |
4945 |
381.76 |
| Feb 21 2020 |
1393 |
345.01 |
| Feb 21 2020 |
1605 |
356.31 |
| Feb 21 2020 |
3211 |
381.76 |
| Feb 21 2020 |
4874 |
381.76 |
| Feb 14 2020 |
3223 |
381.76 |
| Feb 14 2020 |
1609 |
356.31 |
| Feb 14 2020 |
1402 |
345.01 |
| Feb 14 2020 |
4890 |
381.76 |
| Feb 07 2020 |
1627 |
356.31 |
| Feb 07 2020 |
3198 |
381.76 |
| Feb 07 2020 |
1398 |
345.01 |
| Feb 07 2020 |
4878 |
381.76 |
| Jan 31 2020 |
1630 |
356.31 |
| Jan 31 2020 |
3213 |
381.76 |
| Jan 31 2020 |
1416 |
345.01 |
| Jan 31 2020 |
4895 |
381.76 |
| Jan 24 2020 |
1411 |
345.01 |
| Jan 24 2020 |
1630 |
356.31 |
| Jan 24 2020 |
3226 |
381.76 |
| Jan 24 2020 |
4908 |
381.76 |
| Jan 17 2020 |
1630 |
356.31 |
| Jan 17 2020 |
3212 |
381.76 |
| Jan 17 2020 |
1414 |
345.01 |
| Jan 17 2020 |
4882 |
381.76 |
| Jan 10 2020 |
3207 |
381.76 |
| Jan 10 2020 |
1630 |
356.31 |
| Jan 10 2020 |
1414 |
345.01 |
| Jan 10 2020 |
4879 |
381.76 |
| Jan 03 2020 |
1630 |
356.31 |
| Jan 03 2020 |
3211 |
381.76 |
| Jan 03 2020 |
1415 |
345.01 |
| Jan 03 2020 |
4880 |
381.76 |
| Dec 27 2019 |
1629 |
356.31 |
| Dec 27 2019 |
3211 |
381.76 |
| Dec 27 2019 |
1415 |
345.01 |
| Dec 27 2019 |
4881 |
381.76 |
| Dec 20 2019 |
3211 |
381.76 |
| Dec 20 2019 |
1629 |
356.31 |
| Dec 20 2019 |
1415 |
345.01 |
| Dec 20 2019 |
4881 |
381.76 |
| Dec 13 2019 |
1629 |
356.31 |
| Dec 13 2019 |
3211 |
381.76 |
| Dec 13 2019 |
1415 |
345.01 |
| Dec 13 2019 |
4881 |
381.76 |
| Dec 06 2019 |
1415 |
345.01 |
| Dec 06 2019 |
3209 |
381.76 |
| Dec 06 2019 |
1629 |
356.31 |
| Dec 06 2019 |
4879 |
381.76 |
| Nov 29 2019 |
3209 |
381.76 |
| Nov 29 2019 |
1629 |
356.31 |
| Nov 29 2019 |
1415 |
345.01 |
| Nov 29 2019 |
4890 |
381.76 |
| Nov 22 2019 |
1629 |
356.31 |
| Nov 22 2019 |
3209 |
381.76 |
| Nov 22 2019 |
1415 |
345.01 |
| Nov 22 2019 |
4890 |
381.76 |
| Nov 15 2019 |
1415 |
345.01 |
| Nov 15 2019 |
1629 |
356.31 |
| Nov 15 2019 |
3209 |
381.76 |
| Nov 15 2019 |
4891 |
381.76 |
| Nov 08 2019 |
3209 |
381.76 |
| Nov 08 2019 |
1629 |
356.31 |
| Nov 08 2019 |
1414 |
345.01 |
| Nov 08 2019 |
4878 |
381.76 |
| Nov 01 2019 |
1384 |
345.01 |
| Nov 01 2019 |
3208 |
381.76 |
| Nov 01 2019 |
1629 |
356.31 |
| Nov 01 2019 |
4807 |
381.76 |
| Oct 25 2019 |
1384 |
345.01 |
| Oct 25 2019 |
3214 |
381.76 |
| Oct 25 2019 |
1629 |
356.31 |
| Oct 25 2019 |
4813 |
381.76 |
| Oct 18 2019 |
1629 |
356.31 |
| Oct 18 2019 |
3214 |
381.76 |
| Oct 18 2019 |
1386 |
345.01 |
| Oct 18 2019 |
4820 |
381.76 |
| Oct 11 2019 |
1631 |
356.31 |
| Oct 11 2019 |
3212 |
381.76 |
| Oct 11 2019 |
1386 |
345.01 |
| Oct 11 2019 |
4823 |
381.76 |
| Oct 04 2019 |
3216 |
381.76 |
| Oct 04 2019 |
1630 |
356.31 |
| Oct 04 2019 |
1390 |
345.01 |
| Oct 04 2019 |
4835 |
381.76 |
| Sep 27 2019 |
1390 |
345.01 |
| Sep 27 2019 |
3210 |
381.76 |
| Sep 27 2019 |
1630 |
356.31 |
| Sep 27 2019 |
4880 |
381.76 |
| Sep 20 2019 |
3216 |
381.76 |
| Sep 20 2019 |
1647 |
356.31 |
| Sep 20 2019 |
1386 |
345.01 |
| Sep 20 2019 |
4886 |
381.76 |
| Sep 13 2019 |
3206 |
381.76 |
| Sep 13 2019 |
1657 |
356.31 |
| Sep 13 2019 |
1393 |
345.01 |
| Sep 13 2019 |
4894 |
381.76 |
| Sep 06 2019 |
1408 |
345.01 |
| Sep 06 2019 |
1657 |
356.31 |
| Sep 06 2019 |
3208 |
381.76 |
| Sep 06 2019 |
4947 |
381.76 |
| Aug 30 2019 |
3221 |
381.76 |
| Aug 30 2019 |
1684 |
356.31 |
| Aug 30 2019 |
1416 |
345.01 |
| Aug 30 2019 |
4995 |
381.76 |
| Aug 23 2019 |
1659 |
355.16 |
| Aug 23 2019 |
3252 |
381.76 |
| Aug 23 2019 |
1415 |
345.01 |
| Aug 23 2019 |
5035 |
381.76 |
| Aug 16 2019 |
3322 |
381.76 |
| Aug 16 2019 |
1702 |
355.16 |
| Aug 16 2019 |
1567 |
348.57 |
| Aug 16 2019 |
5048 |
381.76 |
| Aug 09 2019 |
1597 |
348.57 |
| Aug 09 2019 |
3317 |
381.76 |
| Aug 09 2019 |
1695 |
355.16 |
| Aug 09 2019 |
5053 |
381.76 |
| Aug 02 2019 |
1692 |
355.16 |
| Aug 02 2019 |
3359 |
381.76 |
| Aug 02 2019 |
1617 |
348.57 |
| Aug 02 2019 |
5095 |
381.76 |
| Jul 26 2019 |
3410 |
381.76 |
| Jul 26 2019 |
1700 |
355.16 |
| Jul 26 2019 |
1638 |
348.57 |
| Jul 26 2019 |
5155 |
381.76 |
| Jul 19 2019 |
3427 |
381.76 |
| Jul 19 2019 |
1718 |
355.16 |
| Jul 19 2019 |
1701 |
348.57 |
| Jul 19 2019 |
5202 |
381.76 |
| Jul 12 2019 |
3576 |
381.76 |
| Jul 12 2019 |
1717 |
355.16 |
| Jul 12 2019 |
1720 |
348.57 |
| Jul 12 2019 |
5328 |
381.76 |
| Jul 05 2019 |
3749 |
381.76 |
| Jul 05 2019 |
1726 |
355.16 |
| Jul 05 2019 |
1869 |
348.57 |
| Jul 05 2019 |
5522 |
381.76 |
| Jun 28 2019 |
3795 |
381.76 |
| Jun 28 2019 |
1744 |
355.16 |
| Jun 28 2019 |
1879 |
348.57 |
| Jun 28 2019 |
5574 |
381.76 |
| Jun 21 2019 |
1882 |
348.57 |
| Jun 21 2019 |
3371 |
375.13 |
| Jun 21 2019 |
1732 |
355.16 |
| Jun 21 2019 |
5154 |
377.8 |
| Jun 14 2019 |
3558 |
377.47 |
| Jun 14 2019 |
1715 |
355.16 |
| Jun 14 2019 |
1866 |
348.57 |
| Jun 14 2019 |
4209 |
367.41 |
| Jun 07 2019 |
3627 |
377.47 |
| Jun 07 2019 |
1753 |
355.16 |
| Jun 07 2019 |
1875 |
348.57 |
| Jun 07 2019 |
4275 |
367.41 |
| May 31 2019 |
1879 |
348.57 |
| May 31 2019 |
3334 |
372.63 |
| May 31 2019 |
1802 |
355.16 |
| May 31 2019 |
2833 |
348.57 |
| May 24 2019 |
3279 |
371.02 |
| May 24 2019 |
1767 |
355.16 |
| May 24 2019 |
1902 |
348.57 |
| May 24 2019 |
2730 |
345.95 |
| May 17 2019 |
1932 |
348.57 |
| May 17 2019 |
3315 |
371.02 |
| May 17 2019 |
1496 |
344.67 |
| May 17 2019 |
2792 |
345.95 |
| May 10 2019 |
1938 |
348.57 |
| May 10 2019 |
1499 |
344.67 |
| May 10 2019 |
3312 |
371.02 |
| May 10 2019 |
2779 |
345.95 |
| May 03 2019 |
3298 |
371.02 |
| May 03 2019 |
1481 |
344.67 |
| May 03 2019 |
1955 |
348.57 |
| May 03 2019 |
2792 |
345.95 |
| Apr 26 2019 |
3331 |
371.02 |
| Apr 26 2019 |
1473 |
344.67 |
| Apr 26 2019 |
1949 |
348.57 |
| Apr 26 2019 |
2812 |
345.95 |
| Apr 19 2019 |
3412 |
371.02 |
| Apr 19 2019 |
1478 |
344.67 |
| Apr 19 2019 |
1898 |
348.57 |
| Apr 19 2019 |
2776 |
345.95 |
| Apr 18 2019 |
1906 |
348.57 |
| Apr 18 2019 |
3416 |
371.02 |
| Apr 18 2019 |
1480 |
344.67 |
| Apr 12 2019 |
3485 |
371.02 |
| Apr 12 2019 |
1499 |
344.67 |
| Apr 12 2019 |
1646 |
342.97 |
| Apr 12 2019 |
2770 |
345.95 |
| Apr 05 2019 |
3406 |
371.02 |
| Apr 05 2019 |
1687 |
352.86 |
| Apr 05 2019 |
2080 |
355.17 |
| Apr 05 2019 |
2912 |
349.56 |
| Mar 29 2019 |
3360 |
371.02 |
| Mar 29 2019 |
1632 |
352.86 |
| Mar 29 2019 |
2086 |
355.17 |
| Mar 29 2019 |
2912 |
349.56 |
| Mar 22 2019 |
2055 |
355.17 |
| Mar 22 2019 |
3359 |
371.02 |
| Mar 22 2019 |
1668 |
352.86 |
| Mar 22 2019 |
2905 |
349.56 |
| Mar 15 2019 |
1744 |
352.86 |
| Mar 15 2019 |
3341 |
371.02 |
| Mar 15 2019 |
2122 |
355.17 |
| Mar 15 2019 |
2920 |
349.56 |
| Mar 08 2019 |
1654 |
352.86 |
| Mar 08 2019 |
3317 |
371.02 |
| Mar 08 2019 |
6097 |
411.73 |
| Mar 08 2019 |
4494 |
371.02 |
| Mar 01 2019 |
3324 |
371.02 |
| Mar 01 2019 |
1685 |
352.86 |
| Mar 01 2019 |
6160 |
411.73 |
| Mar 01 2019 |
4524 |
371.02 |
| Feb 22 2019 |
6168 |
411.73 |
| Feb 22 2019 |
3334 |
371.02 |
| Feb 22 2019 |
1686 |
352.86 |
| Feb 22 2019 |
4541 |
371.02 |
| Feb 15 2019 |
3324 |
371.02 |
| Feb 15 2019 |
1708 |
352.86 |
| Feb 15 2019 |
6189 |
411.73 |
| Feb 15 2019 |
4547 |
371.02 |
| Feb 08 2019 |
3321 |
371.02 |
| Feb 08 2019 |
1774 |
352.86 |
| Feb 08 2019 |
6166 |
411.73 |
| Feb 08 2019 |
4533 |
371.02 |
| Feb 01 2019 |
1776 |
352.86 |
| Feb 01 2019 |
3334 |
371.02 |
| Feb 01 2019 |
6160 |
411.73 |
| Feb 01 2019 |
4546 |
371.02 |
| Jan 25 2019 |
1776 |
352.86 |
| Jan 25 2019 |
3335 |
371.02 |
| Jan 25 2019 |
6157 |
411.73 |
| Jan 25 2019 |
4559 |
371.02 |
| Jan 18 2019 |
1779 |
352.86 |
| Jan 18 2019 |
3349 |
371.02 |
| Jan 18 2019 |
6200 |
411.73 |
| Jan 18 2019 |
4571 |
371.02 |
| Jan 11 2019 |
3352 |
371.02 |
| Jan 11 2019 |
1779 |
352.86 |
| Jan 11 2019 |
6200 |
411.73 |
| Jan 11 2019 |
4568 |
371.02 |
| Jan 04 2019 |
6201 |
411.73 |
| Jan 04 2019 |
3360 |
371.02 |
| Jan 04 2019 |
1779 |
352.86 |
| Jan 04 2019 |
4578 |
371.02 |
| Dec 28 2018 |
1786 |
352.86 |
| Dec 28 2018 |
3360 |
371.02 |
| Dec 28 2018 |
6201 |
411.73 |
| Dec 28 2018 |
4578 |
371.02 |
| Dec 21 2018 |
1786 |
352.86 |
| Dec 21 2018 |
3360 |
371.02 |
| Dec 21 2018 |
6201 |
411.73 |
| Dec 21 2018 |
4578 |
371.02 |
| Dec 14 2018 |
6201 |
411.73 |
| Dec 14 2018 |
1786 |
352.86 |
| Dec 14 2018 |
3360 |
371.02 |
| Dec 14 2018 |
4578 |
371.02 |
| Dec 07 2018 |
3356 |
371.02 |
| Dec 07 2018 |
1777 |
352.86 |
| Dec 07 2018 |
6201 |
411.73 |
| Dec 07 2018 |
4574 |
371.02 |
| Nov 30 2018 |
6201 |
411.73 |
| Nov 30 2018 |
3356 |
371.02 |
| Nov 30 2018 |
1777 |
352.86 |
| Nov 30 2018 |
4574 |
371.02 |
| Nov 23 2018 |
6201 |
411.73 |
| Nov 23 2018 |
3356 |
371.02 |
| Nov 23 2018 |
1777 |
352.86 |
| Nov 23 2018 |
4574 |
371.02 |
| Nov 16 2018 |
3356 |
371.02 |
| Nov 16 2018 |
1777 |
352.86 |
| Nov 16 2018 |
6201 |
411.73 |
| Nov 16 2018 |
4574 |
371.02 |
| Nov 09 2018 |
1777 |
352.86 |
| Nov 09 2018 |
3356 |
371.02 |
| Nov 09 2018 |
6200 |
411.73 |
| Nov 09 2018 |
4574 |
371.02 |
| Nov 02 2018 |
3356 |
371.02 |
| Nov 02 2018 |
1777 |
352.86 |
| Nov 02 2018 |
6200 |
411.73 |
| Nov 02 2018 |
4564 |
371.02 |
| Oct 26 2018 |
6198 |
411.73 |
| Oct 26 2018 |
1777 |
352.86 |
| Oct 26 2018 |
3356 |
371.02 |
| Oct 26 2018 |
4565 |
371.02 |
| Oct 19 2018 |
1777 |
352.86 |
| Oct 19 2018 |
3356 |
371.02 |
| Oct 19 2018 |
6217 |
411.73 |
| Oct 19 2018 |
4570 |
371.02 |
| Oct 12 2018 |
3346 |
371.02 |
| Oct 12 2018 |
1778 |
352.86 |
| Oct 12 2018 |
6195 |
411.73 |
| Oct 12 2018 |
4558 |
371.02 |
| Oct 05 2018 |
6221 |
411.73 |
| Oct 05 2018 |
3343 |
371.02 |
| Oct 05 2018 |
1778 |
352.86 |
| Oct 05 2018 |
4591 |
371.02 |
| Sep 28 2018 |
1781 |
352.86 |
| Sep 28 2018 |
3346 |
371.02 |
| Sep 28 2018 |
6071 |
411.73 |
| Sep 28 2018 |
4518 |
371.02 |
| Sep 21 2018 |
1763 |
352.86 |
| Sep 21 2018 |
3335 |
371.02 |
| Sep 21 2018 |
6051 |
411.73 |
| Sep 21 2018 |
4512 |
371.02 |
| Sep 14 2018 |
3358 |
371.02 |
| Sep 14 2018 |
1781 |
352.86 |
| Sep 14 2018 |
6059 |
411.73 |
| Sep 14 2018 |
4528 |
371.02 |
| Sep 07 2018 |
1783 |
352.86 |
| Sep 07 2018 |
6154 |
411.73 |
| Sep 07 2018 |
3402 |
371.02 |
| Sep 07 2018 |
4597 |
371.02 |
| Aug 31 2018 |
5708 |
406.17 |
| Aug 31 2018 |
4584 |
386.92 |
| Aug 31 2018 |
6157 |
386.92 |
| Aug 24 2018 |
6375 |
413.94 |
| Aug 24 2018 |
4531 |
386.92 |
| Aug 24 2018 |
6129 |
386.92 |
| Aug 17 2018 |
4595 |
386.92 |
| Aug 17 2018 |
6365 |
413.94 |
| Aug 17 2018 |
6181 |
386.92 |
| Aug 10 2018 |
4591 |
386.92 |
| Aug 10 2018 |
6404 |
413.94 |
| Aug 10 2018 |
6279 |
386.92 |
| Aug 03 2018 |
4640 |
386.92 |
| Aug 03 2018 |
6532 |
413.94 |
| Aug 03 2018 |
6344 |
386.92 |
| Jul 27 2018 |
4654 |
386.92 |
| Jul 27 2018 |
5743 |
404.36 |
| Jul 27 2018 |
6367 |
386.92 |
| Jul 20 2018 |
4740 |
386.92 |
| Jul 20 2018 |
5705 |
404.36 |
| Jul 20 2018 |
6474 |
386.92 |
| Jul 13 2018 |
5851 |
404.36 |
| Jul 13 2018 |
4976 |
391.53 |
| Jul 13 2018 |
6874 |
391.53 |
| Jul 06 2018 |
4862 |
391.53 |
| Jul 06 2018 |
5648 |
404.36 |
| Jul 06 2018 |
6623 |
391.53 |
| Jun 29 2018 |
5524 |
402.75 |
| Jun 29 2018 |
3738 |
377.04 |
| Jun 29 2018 |
5156 |
377.04 |
| Jun 22 2018 |
3370 |
388.21 |
| Jun 22 2018 |
3905 |
377.04 |
| Jun 22 2018 |
5667 |
402.75 |
| Jun 22 2018 |
5320 |
377.04 |
| Jun 15 2018 |
3319 |
387.08 |
| Jun 15 2018 |
5706 |
402.75 |
| Jun 15 2018 |
3931 |
377.04 |
| Jun 15 2018 |
5353 |
377.04 |
| Jun 08 2018 |
4796 |
387 |
| Jun 08 2018 |
3384 |
387.08 |
| Jun 08 2018 |
5740 |
402.75 |
| Jun 08 2018 |
4289 |
365.1 |
| Jun 01 2018 |
6023 |
402.75 |
| Jun 01 2018 |
7071 |
411.83 |
| Jun 01 2018 |
3349 |
387.08 |
| Jun 01 2018 |
5978 |
379.98 |
| May 25 2018 |
3364 |
387.08 |
| May 25 2018 |
7161 |
411.83 |
| May 25 2018 |
6045 |
402.75 |
| May 25 2018 |
6054 |
379.98 |
| May 18 2018 |
6122 |
402.75 |
| May 18 2018 |
7324 |
413.56 |
| May 18 2018 |
3349 |
387.08 |
| May 18 2018 |
7165 |
390.32 |
| May 11 2018 |
3302 |
387.08 |
| May 11 2018 |
7296 |
413.56 |
| May 11 2018 |
6133 |
402.75 |
| May 11 2018 |
7228 |
390.32 |
| May 04 2018 |
7450 |
413.56 |
| May 04 2018 |
6241 |
402.75 |
| May 04 2018 |
3332 |
387.08 |
| May 04 2018 |
7363 |
390.32 |
| Apr 27 2018 |
3399 |
387.08 |
| Apr 27 2018 |
7460 |
413.56 |
| Apr 27 2018 |
7647 |
417.09 |
| Apr 27 2018 |
8686 |
401.4 |
| Apr 20 2018 |
7524 |
413.56 |
| Apr 20 2018 |
3365 |
387.08 |
| Apr 20 2018 |
6022 |
400.2 |
| Apr 20 2018 |
8723 |
401.4 |
| Apr 13 2018 |
9590 |
434.68 |
| Apr 13 2018 |
8575 |
427.24 |
| Apr 13 2018 |
3311 |
387.08 |
| Apr 13 2018 |
13619 |
438.66 |
| Apr 06 2018 |
8986 |
428.89 |
| Apr 06 2018 |
3315 |
387.08 |
| Apr 06 2018 |
7175 |
411.29 |
| Apr 06 2018 |
11782 |
424.83 |
| Mar 30 2018 |
3369 |
388.37 |
| Mar 30 2018 |
9075 |
428.89 |
| Mar 30 2018 |
6256 |
399.8 |
| Mar 30 2018 |
12001 |
424.83 |
| Mar 23 2018 |
3390 |
388.37 |
| Mar 23 2018 |
6362 |
399.8 |
| Mar 23 2018 |
9120 |
428.89 |
| Mar 23 2018 |
12094 |
424.83 |
| Mar 16 2018 |
6327 |
399.8 |
| Mar 16 2018 |
3365 |
388.37 |
| Mar 16 2018 |
9140 |
428.89 |
| Mar 16 2018 |
11759 |
422.39 |
| Mar 09 2018 |
3345 |
388.37 |
| Mar 09 2018 |
9055 |
428.89 |
| Mar 09 2018 |
4509 |
379.42 |
| Mar 09 2018 |
11726 |
422.39 |
| Mar 02 2018 |
3703 |
395.24 |
| Mar 02 2018 |
9115 |
428.89 |
| Mar 02 2018 |
4321 |
376.35 |
| Mar 02 2018 |
11907 |
422.39 |
| Feb 23 2018 |
4354 |
376.35 |
| Feb 23 2018 |
3775 |
395.24 |
| Feb 23 2018 |
9187 |
428.89 |
| Feb 23 2018 |
11998 |
422.39 |
| Feb 16 2018 |
3709 |
395.24 |
| Feb 16 2018 |
9169 |
428.89 |
| Feb 16 2018 |
4375 |
376.35 |
| Feb 16 2018 |
12006 |
422.39 |
| Feb 09 2018 |
9209 |
428.89 |
| Feb 09 2018 |
3777 |
395.24 |
| Feb 09 2018 |
4362 |
376.35 |
| Feb 09 2018 |
11924 |
422.39 |
| Feb 02 2018 |
3783 |
395.24 |
| Feb 02 2018 |
9170 |
428.89 |
| Feb 02 2018 |
4363 |
376.35 |
| Feb 02 2018 |
11897 |
422.39 |
| Jan 26 2018 |
3783 |
395.24 |
| Jan 26 2018 |
9194 |
428.89 |
| Jan 26 2018 |
4376 |
376.35 |
| Jan 26 2018 |
11934 |
422.39 |
| Jan 19 2018 |
9194 |
428.89 |
| Jan 19 2018 |
3783 |
395.24 |
| Jan 19 2018 |
4374 |
376.35 |
| Jan 19 2018 |
11930 |
422.39 |
| Jan 12 2018 |
3768 |
395.24 |
| Jan 12 2018 |
9188 |
428.89 |
| Jan 12 2018 |
4379 |
376.35 |
| Jan 12 2018 |
11939 |
422.39 |
| Jan 05 2018 |
4379 |
376.35 |
| Jan 05 2018 |
9207 |
428.89 |
| Jan 05 2018 |
3768 |
395.24 |
| Jan 05 2018 |
11954 |
422.39 |
| Dec 29 2017 |
9207 |
428.89 |
| Dec 29 2017 |
3776 |
395.24 |
| Dec 29 2017 |
4379 |
376.35 |
| Dec 29 2017 |
11954 |
422.39 |
| Dec 22 2017 |
9207 |
428.89 |
| Dec 22 2017 |
3776 |
395.24 |
| Dec 22 2017 |
4379 |
376.35 |
| Dec 22 2017 |
11954 |
422.39 |
| Dec 15 2017 |
4379 |
376.35 |
| Dec 15 2017 |
9202 |
428.89 |
| Dec 15 2017 |
3776 |
395.24 |
| Dec 15 2017 |
11952 |
422.39 |
| Dec 08 2017 |
4379 |
376.35 |
| Dec 08 2017 |
9202 |
428.89 |
| Dec 08 2017 |
3776 |
395.24 |
| Dec 08 2017 |
11952 |
422.39 |
| Dec 01 2017 |
9202 |
428.89 |
| Dec 01 2017 |
3776 |
395.24 |
| Dec 01 2017 |
4379 |
376.35 |
| Dec 01 2017 |
11952 |
422.39 |
| Nov 24 2017 |
4379 |
376.35 |
| Nov 24 2017 |
3776 |
395.24 |
| Nov 24 2017 |
9202 |
428.89 |
| Nov 24 2017 |
11952 |
422.39 |
| Nov 17 2017 |
4379 |
376.35 |
| Nov 17 2017 |
3776 |
395.24 |
| Nov 17 2017 |
9202 |
428.89 |
| Nov 17 2017 |
11952 |
422.39 |
| Nov 10 2017 |
3776 |
395.24 |
| Nov 10 2017 |
9202 |
428.89 |
| Nov 10 2017 |
4383 |
376.35 |
| Nov 10 2017 |
11956 |
422.39 |
| Nov 03 2017 |
9203 |
428.89 |
| Nov 03 2017 |
3776 |
395.24 |
| Nov 03 2017 |
4383 |
376.35 |
| Nov 03 2017 |
11957 |
422.39 |
| Oct 27 2017 |
4420 |
376.35 |
| Oct 27 2017 |
9203 |
428.89 |
| Oct 27 2017 |
3776 |
395.24 |
| Oct 27 2017 |
11998 |
422.39 |
| Oct 20 2017 |
3769 |
395.24 |
| Oct 20 2017 |
9222 |
428.89 |
| Oct 20 2017 |
4393 |
376.35 |
| Oct 20 2017 |
11960 |
422.39 |
| Oct 13 2017 |
9222 |
428.89 |
| Oct 13 2017 |
3774 |
395.24 |
| Oct 13 2017 |
4407 |
376.35 |
| Oct 13 2017 |
11976 |
422.39 |
| Oct 06 2017 |
3774 |
395.24 |
| Oct 06 2017 |
9212 |
428.89 |
| Oct 06 2017 |
4413 |
376.35 |
| Oct 06 2017 |
11974 |
422.39 |
| Sep 29 2017 |
4412 |
376.35 |
| Sep 29 2017 |
9224 |
428.89 |
| Sep 29 2017 |
3779 |
395.24 |
| Sep 29 2017 |
11892 |
422.39 |
| Sep 22 2017 |
9219 |
428.89 |
| Sep 22 2017 |
3776 |
395.24 |
| Sep 22 2017 |
4489 |
376.35 |
| Sep 22 2017 |
12012 |
422.39 |
| Sep 15 2017 |
9292 |
428.89 |
| Sep 15 2017 |
3738 |
395.24 |
| Sep 15 2017 |
4509 |
376.35 |
| Sep 15 2017 |
12078 |
422.39 |
| Sep 08 2017 |
4480 |
376.35 |
| Sep 08 2017 |
9317 |
428.89 |
| Sep 08 2017 |
3645 |
395.24 |
| Sep 08 2017 |
12174 |
422.39 |
| Sep 01 2017 |
8070 |
415.33 |
| Sep 01 2017 |
3708 |
395.24 |
| Sep 01 2017 |
4457 |
376.35 |
| Sep 01 2017 |
11240 |
414.82 |
| Aug 25 2017 |
3682 |
395.24 |
| Aug 25 2017 |
8074 |
415.33 |
| Aug 25 2017 |
4807 |
376.35 |
| Aug 25 2017 |
11581 |
414.82 |
| Aug 18 2017 |
3859 |
395.24 |
| Aug 18 2017 |
8126 |
415.33 |
| Aug 18 2017 |
4813 |
376.35 |
| Aug 18 2017 |
11683 |
414.82 |
| Aug 11 2017 |
8110 |
415.33 |
| Aug 11 2017 |
3817 |
395.24 |
| Aug 11 2017 |
4847 |
376.35 |
| Aug 11 2017 |
11727 |
414.82 |
| Aug 04 2017 |
8231 |
415.33 |
| Aug 04 2017 |
3884 |
395.24 |
| Aug 04 2017 |
4867 |
376.35 |
| Aug 04 2017 |
11900 |
414.82 |
| Jul 28 2017 |
3903 |
395.24 |
| Jul 28 2017 |
8288 |
415.33 |
| Jul 28 2017 |
5344 |
381.15 |
| Jul 28 2017 |
10705 |
405.57 |
| Jul 21 2017 |
6665 |
393.88 |
| Jul 21 2017 |
3942 |
395.24 |
| Jul 21 2017 |
9010 |
421.99 |
| Jul 21 2017 |
9877 |
398.07 |
| Jul 14 2017 |
4008 |
395.24 |
| Jul 14 2017 |
10021 |
430.84 |
| Jul 14 2017 |
6729 |
393.88 |
| Jul 14 2017 |
9060 |
390.96 |
| Jul 07 2017 |
10047 |
430.84 |
| Jul 07 2017 |
4074 |
395.24 |
| Jul 07 2017 |
6768 |
393.88 |
| Jul 07 2017 |
9097 |
390.96 |
| Jun 30 2017 |
6789 |
393.88 |
| Jun 30 2017 |
10115 |
430.84 |
| Jun 30 2017 |
4146 |
397.58 |
| Jun 30 2017 |
9119 |
390.96 |
| Jun 23 2017 |
6923 |
393.88 |
| Jun 23 2017 |
11159 |
430.84 |
| Jun 23 2017 |
4175 |
397.58 |
| Jun 23 2017 |
9204 |
390.96 |
| Jun 16 2017 |
13442 |
451.46 |
| Jun 16 2017 |
4387 |
403.39 |
| Jun 16 2017 |
6931 |
393.88 |
| Jun 16 2017 |
9235 |
390.96 |
| Jun 09 2017 |
6775 |
393.88 |
| Jun 09 2017 |
4435 |
403.39 |
| Jun 09 2017 |
10879 |
426.76 |
| Jun 09 2017 |
9115 |
390.96 |
| Jun 02 2017 |
7019 |
393.88 |
| Jun 02 2017 |
4442 |
403.39 |
| Jun 02 2017 |
10905 |
426.76 |
| Jun 02 2017 |
9310 |
390.96 |
| May 26 2017 |
4407 |
403.39 |
| May 26 2017 |
11031 |
426.76 |
| May 26 2017 |
7055 |
393.88 |
| May 26 2017 |
9346 |
390.96 |
| May 19 2017 |
4570 |
403.39 |
| May 19 2017 |
11051 |
426.76 |
| May 19 2017 |
7223 |
393.88 |
| May 19 2017 |
9460 |
390.96 |
| May 12 2017 |
7259 |
393.88 |
| May 12 2017 |
11240 |
426.76 |
| May 12 2017 |
4627 |
403.39 |
| May 12 2017 |
9555 |
390.96 |
| May 05 2017 |
4815 |
403.39 |
| May 05 2017 |
11249 |
426.76 |
| May 05 2017 |
7293 |
393.88 |
| May 05 2017 |
9613 |
390.96 |
| Apr 28 2017 |
11045 |
426.76 |
| Apr 28 2017 |
4827 |
403.39 |
| Apr 28 2017 |
7300 |
393.88 |
| Apr 28 2017 |
9529 |
390.96 |
| Apr 21 2017 |
11249 |
426.76 |
| Apr 21 2017 |
5370 |
413.65 |
| Apr 21 2017 |
9876 |
417.11 |
| Apr 21 2017 |
9744 |
392.07 |
| Apr 14 2017 |
9988 |
417.11 |
| Apr 14 2017 |
5488 |
413.65 |
| Apr 14 2017 |
11315 |
426.76 |
| Apr 14 2017 |
9783 |
392.07 |
| Apr 07 2017 |
13287 |
444.73 |
| Apr 07 2017 |
6012 |
424.99 |
| Apr 07 2017 |
10256 |
420.69 |
| Apr 07 2017 |
11541 |
407.14 |
| Mar 31 2017 |
6211 |
424.99 |
| Mar 31 2017 |
13620 |
444.73 |
| Mar 31 2017 |
10279 |
420.69 |
| Mar 31 2017 |
11726 |
407.14 |
| Mar 24 2017 |
11297 |
431.74 |
| Mar 24 2017 |
6536 |
434.16 |
| Mar 24 2017 |
17396 |
483.75 |
| Mar 24 2017 |
15590 |
436.38 |
| Mar 17 2017 |
6629 |
434.16 |
| Mar 17 2017 |
17493 |
483.75 |
| Mar 17 2017 |
11453 |
431.74 |
| Mar 17 2017 |
15714 |
436.38 |
| Mar 10 2017 |
17605 |
483.75 |
| Mar 10 2017 |
6554 |
434.16 |
| Mar 10 2017 |
11481 |
431.74 |
| Mar 10 2017 |
15804 |
436.38 |
| Mar 03 2017 |
17526 |
483.75 |
| Mar 03 2017 |
6556 |
434.16 |
| Mar 03 2017 |
11423 |
431.74 |
| Mar 03 2017 |
15730 |
436.38 |
| Feb 24 2017 |
6655 |
434.16 |
| Feb 24 2017 |
17415 |
483.75 |
| Feb 24 2017 |
11521 |
431.74 |
| Feb 24 2017 |
15769 |
436.38 |
| Feb 17 2017 |
6566 |
434.16 |
| Feb 17 2017 |
17193 |
483.75 |
| Feb 17 2017 |
11538 |
431.74 |
| Feb 17 2017 |
15821 |
436.38 |
| Feb 10 2017 |
17234 |
483.75 |
| Feb 10 2017 |
6639 |
434.16 |
| Feb 10 2017 |
11675 |
431.74 |
| Feb 10 2017 |
15920 |
436.38 |
| Feb 03 2017 |
11643 |
431.74 |
| Feb 03 2017 |
17246 |
483.75 |
| Feb 03 2017 |
6610 |
434.16 |
| Feb 03 2017 |
15881 |
436.38 |
| Jan 27 2017 |
6601 |
434.16 |
| Jan 27 2017 |
17280 |
483.75 |
| Jan 27 2017 |
11617 |
431.74 |
| Jan 27 2017 |
15895 |
436.38 |
| Jan 20 2017 |
6610 |
434.16 |
| Jan 20 2017 |
17257 |
483.75 |
| Jan 20 2017 |
11580 |
431.74 |
| Jan 20 2017 |
15851 |
436.38 |
| Jan 13 2017 |
11558 |
431.74 |
| Jan 13 2017 |
6610 |
434.16 |
| Jan 13 2017 |
17268 |
483.75 |
| Jan 13 2017 |
15833 |
436.38 |
| Jan 06 2017 |
11558 |
431.74 |
| Jan 06 2017 |
17268 |
483.75 |
| Jan 06 2017 |
6610 |
434.16 |
| Jan 06 2017 |
15842 |
436.38 |
| Dec 30 2016 |
17275 |
483.75 |
| Dec 30 2016 |
6609 |
434.16 |
| Dec 30 2016 |
11558 |
431.74 |
| Dec 30 2016 |
15844 |
436.38 |
| Dec 23 2016 |
11558 |
431.74 |
| Dec 23 2016 |
17275 |
483.75 |
| Dec 23 2016 |
6609 |
434.16 |
| Dec 23 2016 |
15844 |
436.38 |
| Dec 16 2016 |
11558 |
431.74 |
| Dec 16 2016 |
6609 |
434.16 |
| Dec 16 2016 |
17272 |
483.75 |
| Dec 16 2016 |
15838 |
436.38 |
| Dec 09 2016 |
6612 |
434.16 |
| Dec 09 2016 |
17276 |
483.75 |
| Dec 09 2016 |
11556 |
431.74 |
| Dec 09 2016 |
15838 |
436.38 |
| Dec 02 2016 |
17276 |
483.75 |
| Dec 02 2016 |
6612 |
434.16 |
| Dec 02 2016 |
11556 |
431.74 |
| Dec 02 2016 |
15839 |
436.38 |
| Nov 25 2016 |
11556 |
431.74 |
| Nov 25 2016 |
6602 |
434.16 |
| Nov 25 2016 |
17271 |
483.75 |
| Nov 25 2016 |
15834 |
436.38 |
| Nov 18 2016 |
6602 |
434.16 |
| Nov 18 2016 |
17271 |
483.75 |
| Nov 18 2016 |
11556 |
431.74 |
| Nov 18 2016 |
15834 |
436.38 |
| Nov 11 2016 |
17271 |
483.75 |
| Nov 11 2016 |
6602 |
434.16 |
| Nov 11 2016 |
11547 |
431.74 |
| Nov 11 2016 |
15831 |
436.38 |
| Nov 04 2016 |
6602 |
434.16 |
| Nov 04 2016 |
17271 |
483.75 |
| Nov 04 2016 |
11547 |
431.74 |
| Nov 04 2016 |
15831 |
436.38 |
| Oct 28 2016 |
11566 |
431.74 |
| Oct 28 2016 |
6592 |
434.16 |
| Oct 28 2016 |
17272 |
483.75 |
| Oct 28 2016 |
15850 |
436.38 |
| Oct 21 2016 |
6592 |
434.16 |
| Oct 21 2016 |
17282 |
483.75 |
| Oct 21 2016 |
11576 |
431.74 |
| Oct 21 2016 |
15865 |
436.38 |
| Oct 14 2016 |
17232 |
483.75 |
| Oct 14 2016 |
6611 |
434.16 |
| Oct 14 2016 |
11581 |
431.74 |
| Oct 14 2016 |
15854 |
436.38 |
| Oct 07 2016 |
11587 |
431.74 |
| Oct 07 2016 |
17250 |
483.75 |
| Oct 07 2016 |
6610 |
434.16 |
| Oct 07 2016 |
15862 |
436.38 |
| Sep 30 2016 |
6649 |
434.16 |
| Sep 30 2016 |
17301 |
483.75 |
| Sep 30 2016 |
11593 |
431.74 |
| Sep 30 2016 |
15879 |
436.38 |
| Sep 23 2016 |
6617 |
434.16 |
| Sep 23 2016 |
17315 |
483.75 |
| Sep 23 2016 |
11473 |
431.74 |
| Sep 23 2016 |
15768 |
436.38 |
| Sep 16 2016 |
6626 |
434.16 |
| Sep 16 2016 |
17408 |
483.75 |
| Sep 16 2016 |
11431 |
431.74 |
| Sep 16 2016 |
15789 |
436.38 |
| Sep 09 2016 |
6699 |
434.16 |
| Sep 09 2016 |
17497 |
483.75 |
| Sep 09 2016 |
11559 |
431.74 |
| Sep 09 2016 |
15871 |
436.38 |
| Sep 02 2016 |
6833 |
434.16 |
| Sep 02 2016 |
17656 |
483.75 |
| Sep 02 2016 |
11611 |
431.74 |
| Sep 02 2016 |
16032 |
436.38 |
| Aug 26 2016 |
17715 |
483.75 |
| Aug 26 2016 |
6669 |
434.16 |
| Aug 26 2016 |
10883 |
427.52 |
| Aug 26 2016 |
15450 |
433.85 |
| Aug 19 2016 |
10923 |
427.52 |
| Aug 19 2016 |
17747 |
483.75 |
| Aug 19 2016 |
6794 |
434.16 |
| Aug 19 2016 |
15485 |
433.85 |
| Aug 12 2016 |
7173 |
434.16 |
| Aug 12 2016 |
16613 |
469.61 |
| Aug 12 2016 |
12703 |
444.68 |
| Aug 12 2016 |
18062 |
442.04 |
| Aug 05 2016 |
16554 |
469.61 |
| Aug 05 2016 |
7218 |
434.16 |
| Aug 05 2016 |
12746 |
444.68 |
| Aug 05 2016 |
18181 |
442.04 |
| Jul 29 2016 |
12606 |
444.68 |
| Jul 29 2016 |
7254 |
434.16 |
| Jul 29 2016 |
16603 |
469.61 |
| Jul 29 2016 |
18339 |
442.04 |
| Jul 22 2016 |
18334 |
500 |
| Jul 22 2016 |
7369 |
434.16 |
| Jul 22 2016 |
16812 |
469.61 |
| Jul 22 2016 |
21871 |
464.17 |
| Jun 22 2016 |
18599 |
500 |
| Jun 22 2016 |
21757 |
522.15 |
| Jun 22 2016 |
7504 |
437.71 |
| Jun 22 2016 |
25050 |
479.52 |
| Jun 15 2016 |
18862 |
500 |
| Jun 15 2016 |
21824 |
522.15 |
| Jun 15 2016 |
7752 |
437.71 |
| Jun 15 2016 |
25323 |
479.52 |
| Jun 08 2016 |
18434 |
481.39 |
| Jun 08 2016 |
7848 |
437.71 |
| Jun 08 2016 |
18965 |
500 |
| Jun 08 2016 |
23082 |
463.21 |
| Jun 01 2016 |
8012 |
437.71 |
| Jun 01 2016 |
18508 |
481.39 |
| Jun 01 2016 |
19090 |
500 |
| Jun 01 2016 |
23365 |
463.21 |
| May 25 2016 |
18405 |
481.39 |
| May 25 2016 |
7935 |
437.71 |
| May 25 2016 |
19042 |
500 |
| May 25 2016 |
23217 |
463.21 |
| May 18 2016 |
7993 |
437.71 |
| May 18 2016 |
18596 |
481.39 |
| May 18 2016 |
19147 |
500 |
| May 18 2016 |
23432 |
463.21 |
| May 11 2016 |
19205 |
500 |
| May 11 2016 |
18537 |
481.39 |
| May 11 2016 |
7893 |
437.71 |
| May 11 2016 |
23456 |
463.21 |
| May 04 2016 |
7890 |
437.71 |
| May 04 2016 |
18425 |
481.39 |
| May 04 2016 |
19102 |
500 |
| May 04 2016 |
23332 |
463.21 |
| Apr 27 2016 |
18749 |
481.39 |
| Apr 27 2016 |
8100 |
437.71 |
| Apr 27 2016 |
19357 |
500 |
| Apr 27 2016 |
23675 |
463.21 |
| Apr 20 2016 |
8354 |
441.26 |
| Apr 20 2016 |
14521 |
440.63 |
| Apr 20 2016 |
20232 |
440.95 |
| Apr 13 2016 |
14400 |
440.63 |
| Apr 13 2016 |
8421 |
441.26 |
| Apr 13 2016 |
20222 |
440.95 |
| Apr 06 2016 |
14432 |
440.63 |
| Apr 06 2016 |
8559 |
441.26 |
| Apr 06 2016 |
20459 |
440.95 |
| Mar 30 2016 |
14350 |
440.63 |
| Mar 30 2016 |
8329 |
441.26 |
| Mar 30 2016 |
20296 |
440.95 |
| Mar 23 2016 |
8634 |
441.26 |
| Mar 23 2016 |
14367 |
440.63 |
| Mar 23 2016 |
14810 |
449.43 |
| Mar 23 2016 |
20898 |
443.77 |
| Mar 16 2016 |
8602 |
441.26 |
| Mar 16 2016 |
14272 |
440.63 |
| Mar 16 2016 |
14921 |
449.43 |
| Mar 16 2016 |
20858 |
443.77 |
| Mar 09 2016 |
8658 |
441.26 |
| Mar 09 2016 |
14214 |
440.63 |
| Mar 09 2016 |
17392 |
470.26 |
| Mar 09 2016 |
22686 |
455.6 |
| Mar 02 2016 |
17146 |
470.26 |
| Mar 02 2016 |
8690 |
441.26 |
| Mar 02 2016 |
14167 |
440.63 |
| Mar 02 2016 |
22532 |
455.6 |
| Feb 24 2016 |
8650 |
441.26 |
| Feb 24 2016 |
14088 |
440.63 |
| Feb 24 2016 |
17110 |
470.26 |
| Feb 24 2016 |
22430 |
455.6 |
| Feb 17 2016 |
14145 |
440.63 |
| Feb 17 2016 |
8739 |
441.26 |
| Feb 17 2016 |
17324 |
470.26 |
| Feb 17 2016 |
22655 |
455.6 |
| Feb 10 2016 |
17209 |
470.26 |
| Feb 10 2016 |
8799 |
441.26 |
| Feb 10 2016 |
14135 |
440.63 |
| Feb 10 2016 |
22630 |
455.6 |
| Feb 03 2016 |
14135 |
440.63 |
| Feb 03 2016 |
8802 |
441.26 |
| Feb 03 2016 |
17193 |
470.26 |
| Feb 03 2016 |
22608 |
455.6 |
| Jan 27 2016 |
14107 |
440.63 |
| Jan 27 2016 |
8802 |
441.26 |
| Jan 27 2016 |
17246 |
470.26 |
| Jan 27 2016 |
22620 |
455.6 |
| Jan 20 2016 |
14142 |
440.63 |
| Jan 20 2016 |
8815 |
441.26 |
| Jan 20 2016 |
17243 |
470.26 |
| Jan 20 2016 |
22631 |
455.6 |
| Jan 13 2016 |
17258 |
470.26 |
| Jan 13 2016 |
14167 |
440.63 |
| Jan 13 2016 |
8815 |
441.26 |
| Jan 13 2016 |
22668 |
455.6 |
| Jan 06 2016 |
8815 |
441.26 |
| Jan 06 2016 |
14176 |
440.63 |
| Jan 06 2016 |
17258 |
470.26 |
| Jan 06 2016 |
22678 |
455.6 |
| Dec 30 2015 |
14176 |
440.63 |
| Dec 30 2015 |
8826 |
441.26 |
| Dec 30 2015 |
17258 |
470.26 |
| Dec 30 2015 |
22674 |
455.6 |
| Dec 23 2015 |
14175 |
440.63 |
| Dec 23 2015 |
8826 |
441.26 |
| Dec 23 2015 |
17255 |
470.26 |
| Dec 23 2015 |
22676 |
455.6 |
| Dec 16 2015 |
8826 |
441.26 |
| Dec 16 2015 |
14175 |
440.63 |
| Dec 16 2015 |
17255 |
470.26 |
| Dec 16 2015 |
22676 |
455.6 |
| Dec 09 2015 |
8826 |
441.26 |
| Dec 09 2015 |
14180 |
440.63 |
| Dec 09 2015 |
17256 |
470.26 |
| Dec 09 2015 |
22679 |
455.6 |
| Dec 02 2015 |
14181 |
440.63 |
| Dec 02 2015 |
8826 |
441.26 |
| Dec 02 2015 |
17258 |
470.26 |
| Dec 02 2015 |
22680 |
455.6 |
| Nov 25 2015 |
17258 |
470.26 |
| Nov 25 2015 |
14181 |
440.63 |
| Nov 25 2015 |
8826 |
441.26 |
| Nov 25 2015 |
22681 |
455.6 |
| Nov 18 2015 |
8826 |
441.26 |
| Nov 18 2015 |
14181 |
440.63 |
| Nov 18 2015 |
17258 |
470.26 |
| Nov 18 2015 |
22680 |
455.6 |
| Nov 11 2015 |
8826 |
441.26 |
| Nov 11 2015 |
14181 |
440.63 |
| Nov 11 2015 |
17235 |
470.26 |
| Nov 11 2015 |
22662 |
455.6 |
| Nov 04 2015 |
17235 |
470.26 |
| Nov 04 2015 |
8826 |
441.26 |
| Nov 04 2015 |
14181 |
440.63 |
| Nov 04 2015 |
22662 |
455.6 |
| Oct 28 2015 |
14156 |
440.63 |
| Oct 28 2015 |
8810 |
441.26 |
| Oct 28 2015 |
17237 |
470.26 |
| Oct 28 2015 |
22627 |
455.6 |
| Oct 21 2015 |
17187 |
470.26 |
| Oct 21 2015 |
8780 |
441.26 |
| Oct 21 2015 |
14167 |
440.63 |
| Oct 21 2015 |
22603 |
455.6 |
| Oct 14 2015 |
17182 |
470.26 |
| Oct 14 2015 |
14183 |
440.63 |
| Oct 14 2015 |
8781 |
441.26 |
| Oct 14 2015 |
22605 |
455.6 |
| Oct 07 2015 |
14153 |
440.63 |
| Oct 07 2015 |
8785 |
441.26 |
| Oct 07 2015 |
17203 |
470.26 |
| Oct 07 2015 |
22602 |
455.6 |
| Sep 30 2015 |
14152 |
440.63 |
| Sep 30 2015 |
8803 |
441.26 |
| Sep 30 2015 |
17219 |
470.26 |
| Sep 30 2015 |
22617 |
455.6 |
| Sep 23 2015 |
8752 |
441.26 |
| Sep 23 2015 |
14146 |
440.63 |
| Sep 23 2015 |
17321 |
470.26 |
| Sep 23 2015 |
22676 |
455.6 |
| Sep 16 2015 |
17147 |
470.26 |
| Sep 16 2015 |
14131 |
440.63 |
| Sep 16 2015 |
8719 |
441.26 |
| Sep 16 2015 |
22545 |
455.6 |
| Sep 09 2015 |
8644 |
441.26 |
| Sep 09 2015 |
14113 |
440.63 |
| Sep 09 2015 |
17096 |
470.26 |
| Sep 09 2015 |
22501 |
455.6 |
| Sep 02 2015 |
8536 |
441.26 |
| Sep 02 2015 |
14007 |
440.63 |
| Sep 02 2015 |
17192 |
470.26 |
| Sep 02 2015 |
22427 |
455.6 |
| Aug 26 2015 |
17358 |
470.26 |
| Aug 26 2015 |
14208 |
440.63 |
| Aug 26 2015 |
8745 |
441.26 |
| Aug 26 2015 |
22616 |
455.6 |
| Aug 19 2015 |
14242 |
440.63 |
| Aug 19 2015 |
8670 |
441.26 |
| Aug 19 2015 |
17599 |
470.26 |
| Aug 19 2015 |
22846 |
455.6 |
| Aug 12 2015 |
14332 |
440.63 |
| Aug 12 2015 |
8733 |
441.26 |
| Aug 12 2015 |
17591 |
470.26 |
| Aug 12 2015 |
22971 |
455.6 |
| Aug 05 2015 |
14279 |
440.63 |
| Aug 05 2015 |
8710 |
441.26 |
| Aug 05 2015 |
17678 |
470.26 |
| Aug 05 2015 |
22951 |
455.6 |
| Jul 29 2015 |
17699 |
470.26 |
| Jul 29 2015 |
14436 |
440.63 |
| Jul 29 2015 |
8636 |
441.26 |
| Jul 29 2015 |
23167 |
455.6 |
| Jul 22 2015 |
14397 |
440.63 |
| Jul 22 2015 |
8702 |
441.26 |
| Jul 22 2015 |
17706 |
470.26 |
| Jul 22 2015 |
23250 |
455.6 |
| Jul 15 2015 |
14510 |
440.63 |
| Jul 15 2015 |
8872 |
441.26 |
| Jul 15 2015 |
18002 |
470.26 |
| Jul 15 2015 |
23420 |
455.6 |
| Jul 08 2015 |
8931 |
441.26 |
| Jul 08 2015 |
14553 |
440.63 |
| Jul 08 2015 |
18121 |
470.26 |
| Jul 08 2015 |
23551 |
455.6 |
| Jul 01 2015 |
14655 |
440.63 |
| Jul 01 2015 |
9021 |
441.26 |
| Jul 01 2015 |
18228 |
470.26 |
| Jul 01 2015 |
23668 |
455.6 |
| Jun 24 2015 |
14699 |
440.63 |
| Jun 24 2015 |
18249 |
470.26 |
| Jun 24 2015 |
24494 |
460.39 |
| Jun 17 2015 |
14720 |
440.63 |
| Jun 17 2015 |
18167 |
470.26 |
| Jun 17 2015 |
24530 |
460.39 |
| Jun 10 2015 |
18344 |
470.26 |
| Jun 10 2015 |
26020 |
470.26 |
| Jun 03 2015 |
13630 |
429.17 |
| Jun 03 2015 |
18529 |
470.26 |
| Jun 03 2015 |
23074 |
449.72 |
| May 27 2015 |
13587 |
429.17 |
| May 27 2015 |
18358 |
470.26 |
| May 27 2015 |
22868 |
449.72 |
| May 20 2015 |
18424 |
470.26 |
| May 20 2015 |
13652 |
429.17 |
| May 20 2015 |
22904 |
449.72 |
| May 13 2015 |
13623 |
429.17 |
| May 13 2015 |
18626 |
470.26 |
| May 13 2015 |
22960 |
449.72 |
| May 06 2015 |
18457 |
470.26 |
| May 06 2015 |
13315 |
429.17 |
| May 06 2015 |
22607 |
449.72 |
| Apr 29 2015 |
13464 |
429.17 |
| Apr 29 2015 |
18690 |
470.26 |
| Apr 29 2015 |
22836 |
449.72 |
| Apr 22 2015 |
18765 |
470.26 |
| Apr 22 2015 |
13514 |
429.17 |
| Apr 22 2015 |
22909 |
449.72 |
| Apr 15 2015 |
13442 |
429.17 |
| Apr 15 2015 |
18444 |
470.26 |
| Apr 15 2015 |
22702 |
449.72 |
| Apr 08 2015 |
23490 |
523.19 |
| Apr 08 2015 |
13617 |
429.17 |
| Apr 08 2015 |
27962 |
485.59 |
| Apr 01 2015 |
13746 |
429.17 |
| Apr 01 2015 |
23646 |
523.19 |
| Apr 01 2015 |
28508 |
485.59 |
| Mar 25 2015 |
13586 |
429.17 |
| Mar 25 2015 |
23619 |
531.35 |
| Mar 25 2015 |
28345 |
490.48 |
| Mar 18 2015 |
13361 |
429.17 |
| Mar 18 2015 |
23790 |
551.48 |
| Mar 18 2015 |
27387 |
490.33 |
| Mar 11 2015 |
23833 |
542.72 |
| Mar 11 2015 |
13467 |
429.17 |
| Mar 11 2015 |
29017 |
497.3 |
| Mar 04 2015 |
13668 |
429.17 |
| Mar 04 2015 |
24291 |
542.72 |
| Mar 04 2015 |
29366 |
497.3 |
| Feb 25 2015 |
24295 |
542.72 |
| Feb 25 2015 |
13585 |
429.17 |
| Feb 25 2015 |
29375 |
497.3 |
| Feb 18 2015 |
24524 |
542.72 |
| Feb 18 2015 |
13645 |
429.17 |
| Feb 18 2015 |
29479 |
497.3 |
| Feb 11 2015 |
24527 |
542.72 |
| Feb 11 2015 |
13686 |
429.17 |
| Feb 11 2015 |
29494 |
497.3 |
| Feb 04 2015 |
13686 |
429.17 |
| Feb 04 2015 |
21611 |
505.3 |
| Feb 04 2015 |
22351 |
446.12 |
| Jan 28 2015 |
13715 |
429.17 |
| Jan 28 2015 |
21558 |
505.3 |
| Jan 28 2015 |
22371 |
446.12 |
| Jan 21 2015 |
13700 |
429.17 |
| Jan 21 2015 |
21594 |
505.3 |
| Jan 21 2015 |
22389 |
446.12 |
| Jan 14 2015 |
21608 |
505.3 |
| Jan 14 2015 |
13697 |
429.17 |
| Jan 14 2015 |
22400 |
446.12 |
| Jan 07 2015 |
21607 |
505.3 |
| Jan 07 2015 |
13669 |
429.17 |
| Jan 07 2015 |
22370 |
446.12 |
| Dec 31 2014 |
13669 |
429.17 |
| Dec 31 2014 |
21607 |
505.3 |
| Dec 31 2014 |
22380 |
446.12 |
| Dec 24 2014 |
21607 |
505.3 |
| Dec 24 2014 |
13669 |
429.17 |
| Dec 24 2014 |
22380 |
446.12 |
| Dec 17 2014 |
13654 |
429.17 |
| Dec 17 2014 |
21607 |
505.3 |
| Dec 17 2014 |
22370 |
446.12 |
| Dec 10 2014 |
13654 |
429.17 |
| Dec 10 2014 |
21607 |
505.3 |
| Dec 10 2014 |
22370 |
446.12 |
| Dec 03 2014 |
13654 |
429.17 |
| Dec 03 2014 |
21607 |
505.3 |
| Dec 03 2014 |
22370 |
446.12 |
| Nov 26 2014 |
21607 |
505.3 |
| Nov 26 2014 |
13654 |
429.17 |
| Nov 26 2014 |
22370 |
446.12 |
| Nov 19 2014 |
13654 |
429.17 |
| Nov 19 2014 |
21607 |
505.3 |
| Nov 19 2014 |
22370 |
446.12 |
| Nov 12 2014 |
13654 |
429.17 |
| Nov 12 2014 |
21607 |
505.3 |
| Nov 12 2014 |
22370 |
446.12 |
| Nov 05 2014 |
21607 |
505.3 |
| Nov 05 2014 |
13654 |
429.17 |
| Nov 05 2014 |
22371 |
446.12 |
| Oct 29 2014 |
21600 |
505.3 |
| Oct 29 2014 |
13654 |
429.17 |
| Oct 29 2014 |
22368 |
446.12 |
| Oct 22 2014 |
13609 |
429.17 |
| Oct 22 2014 |
21546 |
505.3 |
| Oct 22 2014 |
22380 |
446.12 |
| Oct 15 2014 |
21426 |
505.3 |
| Oct 15 2014 |
13592 |
429.17 |
| Oct 15 2014 |
22307 |
446.12 |
| Oct 08 2014 |
21448 |
505.3 |
| Oct 08 2014 |
13572 |
429.17 |
| Oct 08 2014 |
22297 |
446.12 |
| Oct 01 2014 |
13595 |
429.17 |
| Oct 01 2014 |
21455 |
505.3 |
| Oct 01 2014 |
22329 |
446.12 |
| Sep 24 2014 |
13552 |
429.17 |
| Sep 24 2014 |
21567 |
505.3 |
| Sep 24 2014 |
22359 |
446.12 |
| Sep 17 2014 |
21370 |
505.3 |
| Sep 17 2014 |
13609 |
429.17 |
| Sep 17 2014 |
22322 |
446.12 |
| Sep 10 2014 |
13498 |
429.17 |
| Sep 10 2014 |
21368 |
505.3 |
| Sep 10 2014 |
22334 |
446.12 |
| Sep 03 2014 |
13492 |
429.17 |
| Sep 03 2014 |
21438 |
505.3 |
| Sep 03 2014 |
22381 |
446.12 |
| Aug 27 2014 |
13612 |
429.17 |
| Aug 27 2014 |
21316 |
505.3 |
| Aug 27 2014 |
22441 |
446.12 |
| Aug 20 2014 |
21305 |
505.3 |
| Aug 20 2014 |
13555 |
429.17 |
| Aug 20 2014 |
22457 |
446.12 |
| Aug 13 2014 |
13592 |
429.17 |
| Aug 13 2014 |
21235 |
505.3 |
| Aug 13 2014 |
22518 |
446.12 |
| Aug 06 2014 |
13622 |
429.17 |
| Aug 06 2014 |
21440 |
505.3 |
| Aug 06 2014 |
22615 |
446.12 |
| Jul 30 2014 |
21520 |
505.3 |
| Jul 30 2014 |
13618 |
429.17 |
| Jul 30 2014 |
22785 |
446.12 |
| Jul 23 2014 |
13485 |
429.17 |
| Jul 23 2014 |
21329 |
505.3 |
| Jul 23 2014 |
22606 |
446.12 |
| Jul 16 2014 |
13482 |
429.17 |
| Jul 16 2014 |
21531 |
505.3 |
| Jul 16 2014 |
22587 |
446.12 |
| Jul 09 2014 |
13604 |
429.17 |
| Jul 09 2014 |
18716 |
474.36 |
| Jul 09 2014 |
22628 |
446.12 |
| Jul 02 2014 |
13722 |
429.17 |
| Jul 02 2014 |
18795 |
474.36 |
| Jul 02 2014 |
22844 |
446.12 |
| Jun 25 2014 |
13851 |
429.17 |
| Jun 25 2014 |
18894 |
474.36 |
| Jun 25 2014 |
22948 |
446.12 |
| Jun 18 2014 |
13964 |
429.17 |
| Jun 18 2014 |
18955 |
474.36 |
| Jun 18 2014 |
22963 |
446.12 |
| Jun 11 2014 |
18822 |
474.36 |
| Jun 11 2014 |
13990 |
429.17 |
| Jun 11 2014 |
23150 |
446.12 |
| Jun 04 2014 |
18970 |
474.36 |
| Jun 04 2014 |
27386 |
474.36 |
| May 28 2014 |
18805 |
474.36 |
| May 28 2014 |
27296 |
474.36 |
| May 21 2014 |
18865 |
474.36 |
| May 21 2014 |
27417 |
474.36 |
| May 14 2014 |
18962 |
474.36 |
| May 14 2014 |
27510 |
474.36 |
| May 07 2014 |
16769 |
457.41 |
| May 07 2014 |
24775 |
457.41 |
| Apr 30 2014 |
17302 |
457.41 |
| Apr 30 2014 |
25392 |
457.41 |
| Apr 23 2014 |
17617 |
457.41 |
| Apr 23 2014 |
25730 |
457.41 |
| Apr 16 2014 |
17596 |
457.41 |
| Apr 16 2014 |
25555 |
457.41 |
| Apr 09 2014 |
18202 |
457.41 |
| Apr 09 2014 |
25961 |
457.41 |
| Apr 02 2014 |
18255 |
457.41 |
| Apr 02 2014 |
25524 |
457.41 |
| Mar 26 2014 |
16987 |
449.16 |
| Mar 26 2014 |
24216 |
449.16 |
| Mar 19 2014 |
16891 |
449.16 |
| Mar 19 2014 |
24163 |
449.16 |
| Mar 12 2014 |
16910 |
449.16 |
| Mar 12 2014 |
24164 |
449.16 |
