| Apr 26 2024 |
4866 |
458.05 |
| Apr 26 2024 |
8104 |
458.05 |
| Apr 24 2024 |
11520 |
569.41 |
| Apr 24 2024 |
5684 |
458.05 |
| Apr 24 2024 |
3030 |
386.75 |
| Apr 24 2024 |
12848 |
485.89 |
| Apr 17 2024 |
11569 |
569.41 |
| Apr 17 2024 |
5663 |
458.05 |
| Apr 17 2024 |
3115 |
386.75 |
| Apr 17 2024 |
12878 |
485.89 |
| Apr 10 2024 |
11643 |
569.41 |
| Apr 10 2024 |
5674 |
458.05 |
| Apr 10 2024 |
3051 |
386.75 |
| Apr 10 2024 |
12964 |
485.89 |
| Apr 03 2024 |
11412 |
569.41 |
| Apr 03 2024 |
3034 |
386.75 |
| Apr 03 2024 |
17256 |
569.41 |
| Mar 27 2024 |
11482 |
569.41 |
| Mar 27 2024 |
2999 |
386.75 |
| Mar 27 2024 |
17310 |
569.41 |
| Mar 21 2024 |
11570 |
569.41 |
| Mar 21 2024 |
2996 |
386.75 |
| Mar 21 2024 |
17058 |
569.41 |
| Mar 14 2024 |
11504 |
569.41 |
| Mar 14 2024 |
2989 |
386.75 |
| Mar 14 2024 |
17105 |
569.41 |
| Mar 07 2024 |
11542 |
569.41 |
| Mar 07 2024 |
3001 |
386.75 |
| Mar 07 2024 |
17182 |
569.41 |
| Feb 29 2024 |
11601 |
569.41 |
| Feb 29 2024 |
3007 |
386.75 |
| Feb 29 2024 |
17194 |
569.41 |
| Feb 22 2024 |
11566 |
569.41 |
| Feb 22 2024 |
2995 |
386.31 |
| Feb 22 2024 |
17204 |
569.41 |
| Feb 15 2024 |
11427 |
569.41 |
| Feb 15 2024 |
3027 |
386.31 |
| Feb 15 2024 |
17154 |
569.41 |
| Feb 08 2024 |
11466 |
569.41 |
| Feb 08 2024 |
3038 |
386.31 |
| Feb 08 2024 |
17166 |
569.41 |
| Feb 01 2024 |
11428 |
569.41 |
| Feb 01 2024 |
3046 |
386.31 |
| Feb 01 2024 |
17114 |
569.41 |
| Jan 25 2024 |
11356 |
569.41 |
| Jan 25 2024 |
3057 |
386.31 |
| Jan 25 2024 |
17004 |
569.41 |
| Jan 18 2024 |
11356 |
569.41 |
| Jan 18 2024 |
3066 |
386.31 |
| Jan 18 2024 |
17008 |
569.41 |
| Jan 11 2024 |
11356 |
569.41 |
| Jan 11 2024 |
3077 |
386.31 |
| Jan 11 2024 |
16996 |
569.41 |
| Jan 04 2024 |
11356 |
569.41 |
| Jan 04 2024 |
3077 |
386.31 |
| Jan 04 2024 |
16580 |
569.41 |
| Dec 28 2023 |
11356 |
569.41 |
| Dec 28 2023 |
3061 |
386.31 |
| Dec 28 2023 |
16552 |
569.41 |
| Dec 21 2023 |
11356 |
569.41 |
| Dec 21 2023 |
3061 |
386.31 |
| Dec 21 2023 |
16552 |
569.41 |
| Dec 14 2023 |
11356 |
569.41 |
| Dec 14 2023 |
3061 |
386.31 |
| Dec 14 2023 |
16522 |
569.41 |
| Dec 07 2023 |
11356 |
569.41 |
| Dec 07 2023 |
3039 |
386.31 |
| Dec 07 2023 |
16522 |
569.41 |
| Nov 30 2023 |
11349 |
569.41 |
| Nov 30 2023 |
2710 |
386.31 |
| Nov 30 2023 |
16523 |
569.41 |
| Nov 23 2023 |
11349 |
569.41 |
| Nov 23 2023 |
2660 |
386.31 |
| Nov 23 2023 |
16492 |
569.41 |
| Nov 16 2023 |
11351 |
569.41 |
| Nov 16 2023 |
2326 |
386.31 |
| Nov 16 2023 |
16348 |
569.41 |
| Nov 09 2023 |
11301 |
569.41 |
| Nov 09 2023 |
2215 |
386.31 |
| Nov 09 2023 |
16210 |
569.41 |
| Nov 02 2023 |
11291 |
569.41 |
| Nov 02 2023 |
2199 |
386.31 |
| Nov 02 2023 |
16200 |
569.41 |
| Oct 26 2023 |
11254 |
569.41 |
| Oct 26 2023 |
2123 |
386.31 |
| Oct 26 2023 |
16208 |
569.41 |
| Oct 19 2023 |
11289 |
569.41 |
| Oct 19 2023 |
2134 |
386.31 |
| Oct 19 2023 |
16141 |
569.41 |
| Oct 12 2023 |
11252 |
569.41 |
| Oct 12 2023 |
2146 |
386.31 |
| Oct 12 2023 |
16074 |
569.41 |
| Oct 05 2023 |
11146 |
569.41 |
| Oct 05 2023 |
2132 |
386.31 |
| Oct 05 2023 |
15768 |
569.41 |
| Sep 28 2023 |
11011 |
569.41 |
| Sep 28 2023 |
2095 |
386.31 |
| Sep 28 2023 |
15592 |
569.41 |
| Sep 21 2023 |
11005 |
569.41 |
| Sep 21 2023 |
2084 |
386.31 |
| Sep 21 2023 |
15512 |
569.41 |
| Sep 14 2023 |
11096 |
569.41 |
| Sep 14 2023 |
2116 |
386.31 |
| Sep 14 2023 |
15690 |
569.41 |
| Sep 07 2023 |
11317 |
569.41 |
| Sep 07 2023 |
2099 |
386.31 |
| Sep 07 2023 |
15995 |
569.41 |
| Aug 31 2023 |
11269 |
569.41 |
| Aug 31 2023 |
2098 |
386.31 |
| Aug 31 2023 |
16071 |
569.41 |
| Aug 24 2023 |
11346 |
569.41 |
| Aug 24 2023 |
2110 |
386.31 |
| Aug 24 2023 |
15819 |
569.41 |
| Aug 17 2023 |
11341 |
569.41 |
| Aug 17 2023 |
2132 |
386.31 |
| Aug 17 2023 |
15958 |
569.41 |
| Aug 10 2023 |
11322 |
569.41 |
| Aug 10 2023 |
2137 |
386.31 |
| Aug 10 2023 |
15976 |
569.41 |
| Aug 03 2023 |
11324 |
569.41 |
| Aug 03 2023 |
2141 |
386.31 |
| Aug 03 2023 |
15946 |
569.41 |
| Jul 27 2023 |
11334 |
569.41 |
| Jul 27 2023 |
2154 |
386.31 |
| Jul 27 2023 |
16012 |
569.41 |
| Jul 20 2023 |
11378 |
569.41 |
| Jul 20 2023 |
2080 |
386.31 |
| Jul 20 2023 |
15635 |
569.41 |
| Jul 13 2023 |
11401 |
569.41 |
| Jul 13 2023 |
2097 |
386.31 |
| Jul 13 2023 |
15664 |
569.41 |
| Jul 06 2023 |
11444 |
569.41 |
| Jul 06 2023 |
1957 |
386.31 |
| Jul 06 2023 |
15691 |
569.41 |
| Jun 29 2023 |
11442 |
569.41 |
| Jun 29 2023 |
1864 |
386.31 |
| Jun 29 2023 |
15745 |
569.41 |
| Jun 22 2023 |
11447 |
569.41 |
| Jun 22 2023 |
1883 |
386.31 |
| Jun 22 2023 |
15780 |
569.41 |
| Jun 15 2023 |
11144 |
569.41 |
| Jun 15 2023 |
1704 |
386.31 |
| Jun 15 2023 |
15579 |
569.41 |
| Jun 08 2023 |
11143 |
569.41 |
| Jun 08 2023 |
1695 |
386.31 |
| Jun 08 2023 |
15581 |
569.41 |
| Jun 01 2023 |
11248 |
569.41 |
| Jun 01 2023 |
1664 |
386.31 |
| Jun 01 2023 |
15657 |
569.41 |
| May 25 2023 |
11201 |
569.41 |
| May 25 2023 |
1556 |
386.31 |
| May 25 2023 |
15072 |
569.41 |
| May 18 2023 |
11304 |
569.41 |
| May 18 2023 |
1545 |
386.31 |
| May 18 2023 |
15153 |
569.41 |
| May 11 2023 |
11368 |
569.41 |
| May 11 2023 |
1621 |
386.31 |
| May 11 2023 |
15186 |
569.41 |
| May 04 2023 |
11257 |
569.41 |
| May 04 2023 |
1618 |
386.31 |
| May 04 2023 |
14916 |
569.41 |
| Apr 27 2023 |
11012 |
569.41 |
| Apr 27 2023 |
1797 |
391.79 |
| Apr 27 2023 |
14758 |
569.41 |
| Apr 20 2023 |
10949 |
569.41 |
| Apr 20 2023 |
1656 |
391.79 |
| Apr 20 2023 |
14755 |
569.41 |
| Apr 13 2023 |
10927 |
569.41 |
| Apr 13 2023 |
1654 |
391.79 |
| Apr 13 2023 |
14744 |
569.41 |
| Apr 06 2023 |
10620 |
569.41 |
| Apr 06 2023 |
1664 |
391.79 |
| Apr 06 2023 |
14384 |
569.41 |
| Mar 30 2023 |
10383 |
569.41 |
| Mar 30 2023 |
1607 |
391.79 |
| Mar 30 2023 |
14003 |
569.41 |
| Mar 23 2023 |
10432 |
569.41 |
| Mar 23 2023 |
1668 |
391.79 |
| Mar 23 2023 |
13992 |
569.41 |
| Mar 16 2023 |
10326 |
569.41 |
| Mar 16 2023 |
1686 |
391.79 |
| Mar 16 2023 |
13899 |
569.41 |
| Mar 09 2023 |
10222 |
569.41 |
| Mar 09 2023 |
1724 |
391.79 |
| Mar 09 2023 |
13843 |
569.41 |
| Mar 02 2023 |
10172 |
569.41 |
| Mar 02 2023 |
1746 |
391.79 |
| Mar 02 2023 |
13737 |
569.41 |
| Feb 23 2023 |
10251 |
569.41 |
| Feb 23 2023 |
1805 |
391.79 |
| Feb 23 2023 |
13768 |
569.41 |
| Feb 16 2023 |
10132 |
569.41 |
| Feb 16 2023 |
1831 |
391.79 |
| Feb 16 2023 |
13735 |
569.41 |
| Feb 09 2023 |
10028 |
569.41 |
| Feb 09 2023 |
1831 |
391.79 |
| Feb 09 2023 |
13632 |
569.41 |
| Feb 02 2023 |
9972 |
569.41 |
| Feb 02 2023 |
1837 |
391.79 |
| Feb 02 2023 |
13562 |
569.41 |
| Jan 26 2023 |
9886 |
569.41 |
| Jan 26 2023 |
1845 |
391.79 |
| Jan 26 2023 |
13441 |
569.41 |
| Jan 19 2023 |
9887 |
569.41 |
| Jan 19 2023 |
1864 |
391.79 |
| Jan 19 2023 |
13398 |
569.41 |
| Jan 12 2023 |
9887 |
569.41 |
| Jan 12 2023 |
1873 |
391.79 |
| Jan 12 2023 |
13384 |
569.41 |
| Jan 05 2023 |
9887 |
569.41 |
| Jan 05 2023 |
1873 |
391.79 |
| Jan 05 2023 |
13415 |
569.41 |
| Dec 29 2022 |
9887 |
569.41 |
| Dec 29 2022 |
1873 |
391.79 |
| Dec 29 2022 |
13416 |
569.41 |
| Dec 22 2022 |
9887 |
569.41 |
| Dec 22 2022 |
1873 |
391.79 |
| Dec 22 2022 |
13416 |
569.41 |
| Dec 15 2022 |
9876 |
569.41 |
| Dec 15 2022 |
1878 |
391.79 |
| Dec 15 2022 |
13410 |
569.41 |
| Dec 08 2022 |
9876 |
569.41 |
| Dec 08 2022 |
1889 |
391.79 |
| Dec 08 2022 |
13414 |
569.41 |
| Dec 01 2022 |
9876 |
569.41 |
| Dec 01 2022 |
1909 |
391.79 |
| Dec 01 2022 |
13414 |
569.41 |
| Nov 24 2022 |
9876 |
569.41 |
| Nov 24 2022 |
1909 |
391.79 |
| Nov 24 2022 |
13423 |
569.41 |
| Nov 17 2022 |
9844 |
569.41 |
| Nov 17 2022 |
1930 |
391.79 |
| Nov 17 2022 |
13393 |
569.41 |
| Nov 10 2022 |
9844 |
569.41 |
| Nov 10 2022 |
1950 |
391.79 |
| Nov 10 2022 |
13393 |
569.41 |
| Nov 03 2022 |
9830 |
569.41 |
| Nov 03 2022 |
1929 |
391.79 |
| Nov 03 2022 |
13357 |
569.41 |
| Oct 27 2022 |
9831 |
569.41 |
| Oct 27 2022 |
1938 |
391.79 |
| Oct 27 2022 |
13348 |
569.41 |
| Oct 20 2022 |
9873 |
569.41 |
| Oct 20 2022 |
1950 |
391.79 |
| Oct 20 2022 |
13432 |
569.41 |
| Oct 13 2022 |
9740 |
569.41 |
| Oct 13 2022 |
1965 |
391.79 |
| Oct 13 2022 |
13305 |
569.41 |
| Oct 06 2022 |
9681 |
569.41 |
| Oct 06 2022 |
1955 |
391.79 |
| Oct 06 2022 |
13259 |
569.41 |
| Sep 29 2022 |
9657 |
569.41 |
| Sep 29 2022 |
1954 |
391.79 |
| Sep 29 2022 |
13250 |
569.41 |
| Sep 22 2022 |
1945 |
391.79 |
| Sep 15 2022 |
1962 |
391.79 |
| Sep 08 2022 |
1912 |
391.79 |
| Sep 01 2022 |
1927 |
391.79 |
| Aug 25 2022 |
1939 |
391.79 |
| Aug 18 2022 |
1941 |
391.79 |
| Aug 11 2022 |
1941 |
391.79 |
| Aug 04 2022 |
1941 |
391.79 |
| Jul 28 2022 |
1951 |
391.79 |
| Jul 21 2022 |
1989 |
394.37 |
| Jul 14 2022 |
1990 |
394.37 |
| Jul 07 2022 |
1983 |
394.37 |
| Jun 30 2022 |
1983 |
394.37 |
| Jun 23 2022 |
1916 |
391.65 |
| Jun 16 2022 |
1921 |
391.65 |
| Jun 09 2022 |
1486 |
391.65 |
| Jun 02 2022 |
1352 |
391.65 |
| May 26 2022 |
1348 |
391.65 |
| May 19 2022 |
1346 |
391.65 |
| May 12 2022 |
1346 |
391.65 |
| May 05 2022 |
3337 |
399.36 |
| Apr 28 2022 |
3337 |
399.36 |
| Apr 21 2022 |
3279 |
399.36 |
| Apr 14 2022 |
3293 |
399.36 |
| Apr 07 2022 |
3293 |
399.36 |
| Mar 31 2022 |
3293 |
399.36 |
| Mar 24 2022 |
3266 |
399.36 |
| Mar 17 2022 |
3701 |
413.71 |
| Mar 10 2022 |
3780 |
413.71 |
| Mar 03 2022 |
3788 |
413.71 |
| Feb 24 2022 |
2925 |
385.68 |
| Feb 17 2022 |
2829 |
385.68 |
| Feb 10 2022 |
2829 |
385.68 |
| Feb 03 2022 |
2846 |
385.68 |
| Jan 27 2022 |
2850 |
385.68 |
| Jan 20 2022 |
2853 |
385.68 |
| Jan 13 2022 |
2853 |
385.68 |
| Jan 06 2022 |
2852 |
385.68 |
| Dec 30 2021 |
2852 |
385.68 |
| Dec 23 2021 |
2852 |
385.68 |
| Dec 16 2021 |
2852 |
385.68 |
| Dec 09 2021 |
2855 |
385.68 |
| Dec 02 2021 |
2867 |
385.68 |
| Nov 25 2021 |
2867 |
385.68 |
| Nov 18 2021 |
2867 |
385.68 |
| Nov 11 2021 |
2873 |
385.68 |
| Nov 04 2021 |
2881 |
385.68 |
| Oct 28 2021 |
4694 |
385.68 |
| Oct 21 2021 |
4695 |
385.68 |
| Oct 14 2021 |
4888 |
385.68 |
| Oct 07 2021 |
1497 |
400.95 |
| Sep 30 2021 |
1520 |
400.95 |
| Sep 23 2021 |
1570 |
400.95 |
| Sep 16 2021 |
1762 |
400.95 |
| Sep 09 2021 |
1725 |
394.29 |
| Sep 02 2021 |
1755 |
394.29 |
| Aug 26 2021 |
1759 |
394.29 |
| Aug 19 2021 |
1789 |
394.29 |
| Aug 12 2021 |
1827 |
394.29 |
| Aug 05 2021 |
1834 |
394.29 |
| Jul 29 2021 |
1899 |
394.29 |
| Jul 22 2021 |
2067 |
399.2 |
| Jul 15 2021 |
2122 |
399.2 |
| Jul 08 2021 |
2152 |
399.2 |
| Jul 01 2021 |
2160 |
399.2 |
| Jun 24 2021 |
2173 |
399.2 |
| Jun 01 2021 |
2311 |
402.98 |
| May 01 2021 |
2404 |
402.98 |
| Apr 01 2021 |
2624 |
402.98 |
| Mar 01 2021 |
2917 |
402.19 |
| Feb 01 2021 |
2859 |
402.19 |
| Jan 01 2021 |
2840 |
402.19 |
| Dec 01 2020 |
3061 |
427.9 |
| Nov 01 2020 |
2877 |
402.19 |
| Oct 01 2020 |
3170 |
413.85 |
| Sep 01 2020 |
3295 |
413.85 |
| Aug 01 2020 |
3596 |
427.9 |
| Jul 01 2020 |
3686 |
413.85 |
| Apr 01 2020 |
4787 |
413.85 |
| Mar 01 2020 |
5329 |
427.9 |
| Feb 01 2020 |
5333 |
427.9 |
| Jan 01 2020 |
5341 |
427.9 |
| Dec 01 2019 |
5333 |
427.9 |
| Nov 01 2019 |
5277 |
427.9 |
| Oct 01 2019 |
10477 |
426.7 |
| Sep 01 2019 |
10783 |
430.63 |
| Aug 01 2019 |
10731 |
430.63 |
| Jul 01 2019 |
10653 |
428.65 |
| Jun 01 2019 |
10505 |
428.65 |
| May 01 2019 |
10197 |
428.65 |
| Apr 01 2019 |
10335 |
428.65 |
| Apr 01 2018 |
4671 |
425.16 |
| Mar 01 2018 |
3980 |
425.16 |
| Feb 01 2018 |
3955 |
425.16 |
| Dec 01 2017 |
3785 |
425.16 |
| Nov 01 2017 |
3752 |
425.16 |
| Oct 01 2017 |
3742 |
425.16 |
| Sep 01 2017 |
3361 |
425.16 |
| Aug 01 2017 |
3327 |
425.16 |
| Jul 01 2017 |
3123 |
425.16 |
| Jun 01 2017 |
3059 |
425.16 |
| May 01 2017 |
3070 |
425.16 |
| Apr 01 2017 |
2708 |
425.16 |
| Mar 01 2017 |
2512 |
425.16 |
| Feb 03 2017 |
20183 |
518.38 |
| Feb 03 2017 |
26328 |
518.38 |
| Feb 01 2017 |
2387 |
425.16 |
| Jan 27 2017 |
20168 |
518.38 |
| Jan 27 2017 |
26336 |
518.38 |
| Jan 20 2017 |
20113 |
518.38 |
| Jan 20 2017 |
26292 |
518.38 |
| Jan 13 2017 |
20074 |
518.38 |
| Jan 13 2017 |
26259 |
518.38 |
| Jan 06 2017 |
20074 |
518.38 |
| Jan 06 2017 |
26265 |
518.38 |
| Dec 30 2016 |
20075 |
518.38 |
| Dec 30 2016 |
26275 |
518.38 |
| Dec 23 2016 |
20075 |
518.38 |
| Dec 23 2016 |
26275 |
518.38 |
| Dec 16 2016 |
20075 |
518.38 |
| Dec 16 2016 |
26272 |
518.38 |
| Dec 09 2016 |
20071 |
518.38 |
| Dec 09 2016 |
26269 |
518.38 |
| Dec 02 2016 |
20071 |
518.38 |
| Dec 02 2016 |
26269 |
518.38 |
| Nov 25 2016 |
20071 |
518.38 |
| Nov 25 2016 |
26266 |
518.38 |
| Nov 18 2016 |
20071 |
518.38 |
| Nov 18 2016 |
26266 |
518.38 |
| Nov 11 2016 |
20032 |
518.38 |
| Nov 11 2016 |
26236 |
518.38 |
| Nov 04 2016 |
20032 |
518.38 |
| Nov 04 2016 |
26236 |
518.38 |
| Nov 01 2016 |
2362 |
425.16 |
| Oct 28 2016 |
20047 |
518.38 |
| Oct 28 2016 |
26250 |
518.38 |
| Oct 21 2016 |
20072 |
518.38 |
| Oct 21 2016 |
26270 |
518.38 |
| Oct 14 2016 |
20090 |
518.38 |
| Oct 14 2016 |
26227 |
518.38 |
| Oct 07 2016 |
20112 |
518.38 |
| Oct 07 2016 |
26261 |
518.38 |
| Oct 01 2016 |
2191 |
425.16 |
| Sep 30 2016 |
20121 |
518.38 |
| Sep 30 2016 |
26295 |
518.38 |
| Sep 23 2016 |
19864 |
518.38 |
| Sep 23 2016 |
26116 |
518.38 |
| Sep 16 2016 |
19779 |
518.38 |
| Sep 16 2016 |
26145 |
518.38 |
| Sep 09 2016 |
19898 |
518.38 |
| Sep 09 2016 |
26224 |
518.38 |
| Sep 02 2016 |
19949 |
518.38 |
| Sep 02 2016 |
26364 |
518.38 |
| Sep 01 2016 |
2132 |
425.16 |
| Aug 26 2016 |
19752 |
518.38 |
| Aug 26 2016 |
26177 |
518.38 |
| Aug 19 2016 |
19791 |
518.38 |
| Aug 19 2016 |
26185 |
518.38 |
| Aug 12 2016 |
1191 |
277.24 |
| Aug 12 2016 |
19831 |
518.38 |
| Aug 12 2016 |
11767 |
397.81 |
| Aug 05 2016 |
1200 |
277.24 |
| Aug 05 2016 |
19880 |
518.38 |
| Aug 05 2016 |
11855 |
397.81 |
| Aug 01 2016 |
1647 |
425.16 |
| Jul 29 2016 |
19759 |
518.38 |
| Jul 29 2016 |
1179 |
277.24 |
| Jul 29 2016 |
11965 |
397.81 |
| Jul 22 2016 |
19902 |
518.38 |
| Jul 22 2016 |
1225 |
277.24 |
| Jul 22 2016 |
12122 |
397.81 |
| Jul 01 2016 |
1566 |
425.16 |
| Jun 22 2016 |
20181 |
518.38 |
| Jun 22 2016 |
1253 |
277.24 |
| Jun 22 2016 |
13050 |
397.81 |
| Jun 15 2016 |
20460 |
518.38 |
| Jun 15 2016 |
1279 |
277.24 |
| Jun 15 2016 |
13185 |
397.81 |
| Jun 08 2016 |
1292 |
277.24 |
| Jun 08 2016 |
20566 |
518.38 |
| Jun 08 2016 |
13211 |
397.81 |
| Jun 01 2016 |
1400 |
277.24 |
| Jun 01 2016 |
20669 |
518.38 |
| Jun 01 2016 |
1429 |
425.16 |
| Jun 01 2016 |
13471 |
397.81 |
| May 25 2016 |
1410 |
277.24 |
| May 25 2016 |
20629 |
518.38 |
| May 25 2016 |
13428 |
397.81 |
| May 18 2016 |
1413 |
277.24 |
| May 18 2016 |
20731 |
518.38 |
| May 18 2016 |
13507 |
397.81 |
| May 11 2016 |
20795 |
518.38 |
| May 11 2016 |
1328 |
277.24 |
| May 11 2016 |
13458 |
397.81 |
| May 04 2016 |
1348 |
277.24 |
| May 04 2016 |
20661 |
518.38 |
| May 04 2016 |
13444 |
397.81 |
| May 01 2016 |
1308 |
425.16 |
| Apr 27 2016 |
1424 |
277.24 |
| Apr 27 2016 |
20931 |
518.38 |
| Apr 27 2016 |
13705 |
397.81 |
| Apr 20 2016 |
20795 |
518.38 |
| Apr 20 2016 |
1457 |
277.24 |
| Apr 20 2016 |
13747 |
397.81 |
| Apr 13 2016 |
1477 |
277.24 |
| Apr 13 2016 |
21251 |
518.38 |
| Apr 13 2016 |
13702 |
397.81 |
| Apr 06 2016 |
21791 |
518.38 |
| Apr 06 2016 |
1513 |
277.24 |
| Apr 06 2016 |
13808 |
397.81 |
| Mar 30 2016 |
21574 |
518.38 |
| Mar 30 2016 |
1497 |
277.24 |
| Mar 30 2016 |
13685 |
397.81 |
| Mar 23 2016 |
1527 |
277.24 |
| Mar 23 2016 |
21899 |
518.38 |
| Mar 23 2016 |
13849 |
397.81 |
| Mar 16 2016 |
1527 |
277.24 |
| Mar 16 2016 |
22081 |
518.38 |
| Mar 16 2016 |
13777 |
397.81 |
| Mar 09 2016 |
1543 |
277.24 |
| Mar 09 2016 |
2174 |
277.24 |
| Mar 02 2016 |
1543 |
277.24 |
| Mar 02 2016 |
2167 |
277.24 |
| Feb 24 2016 |
1529 |
277.24 |
| Feb 24 2016 |
2174 |
277.24 |
| Feb 17 2016 |
1527 |
277.24 |
| Feb 17 2016 |
2191 |
277.24 |
| Feb 10 2016 |
1534 |
277.24 |
| Feb 10 2016 |
2211 |
277.24 |
| Feb 03 2016 |
1534 |
277.24 |
| Feb 03 2016 |
2227 |
277.24 |
| Jan 27 2016 |
1534 |
277.24 |
| Jan 27 2016 |
2239 |
277.24 |
| Jan 20 2016 |
1534 |
277.24 |
| Jan 20 2016 |
2243 |
277.24 |
| Jan 13 2016 |
1534 |
277.24 |
| Jan 13 2016 |
2243 |
277.24 |
| Jan 06 2016 |
1534 |
277.24 |
| Jan 06 2016 |
2244 |
277.24 |
| Dec 30 2015 |
1535 |
277.24 |
| Dec 30 2015 |
2241 |
277.24 |
| Dec 23 2015 |
1535 |
277.24 |
| Dec 23 2015 |
2241 |
277.24 |
| Dec 16 2015 |
1535 |
277.24 |
| Dec 16 2015 |
2241 |
277.24 |
| Dec 09 2015 |
1535 |
277.24 |
| Dec 09 2015 |
2242 |
277.24 |
| Dec 02 2015 |
1535 |
277.24 |
| Dec 02 2015 |
2242 |
277.24 |
| Nov 25 2015 |
1535 |
277.24 |
| Nov 25 2015 |
2242 |
277.24 |
| Nov 18 2015 |
1535 |
277.24 |
| Nov 18 2015 |
2242 |
277.24 |
| Nov 11 2015 |
1535 |
277.24 |
| Nov 11 2015 |
2241 |
277.24 |
| Nov 04 2015 |
1535 |
277.24 |
| Nov 04 2015 |
2241 |
277.24 |
| Oct 28 2015 |
1537 |
277.24 |
| Oct 28 2015 |
2242 |
277.24 |
| Oct 21 2015 |
1539 |
277.24 |
| Oct 21 2015 |
2243 |
277.24 |
| Oct 14 2015 |
1539 |
277.24 |
| Oct 14 2015 |
2242 |
277.24 |
| Oct 07 2015 |
1539 |
277.24 |
| Oct 07 2015 |
2241 |
277.24 |
| Sep 30 2015 |
1534 |
277.24 |
| Sep 30 2015 |
2236 |
277.24 |
| Sep 23 2015 |
1551 |
277.24 |
| Sep 23 2015 |
2247 |
277.24 |
| Sep 16 2015 |
1552 |
277.24 |
| Sep 16 2015 |
2240 |
277.24 |
| Sep 09 2015 |
1558 |
277.24 |
| Sep 09 2015 |
2226 |
277.24 |
| Sep 02 2015 |
1535 |
277.24 |
| Sep 02 2015 |
2216 |
277.24 |
| Aug 26 2015 |
1568 |
277.24 |
| Aug 26 2015 |
2243 |
277.24 |
| Aug 19 2015 |
1560 |
277.24 |
| Aug 19 2015 |
2264 |
277.24 |
| Aug 12 2015 |
1750 |
282.78 |
| Aug 12 2015 |
2589 |
282.78 |
| Aug 05 2015 |
1758 |
282.78 |
| Aug 05 2015 |
2622 |
282.78 |
| Jul 29 2015 |
1731 |
282.78 |
| Jul 29 2015 |
2663 |
282.78 |
| Jul 22 2015 |
6288 |
395.36 |
| Jul 22 2015 |
14150 |
395.36 |
| Jul 15 2015 |
6435 |
395.36 |
| Jul 15 2015 |
14267 |
395.36 |
| Jul 08 2015 |
6503 |
395.36 |
| Jul 08 2015 |
14366 |
395.36 |
| Jul 01 2015 |
6566 |
395.36 |
| Jul 01 2015 |
14461 |
395.36 |
| Jun 24 2015 |
6545 |
395.36 |
| Jun 24 2015 |
14520 |
395.36 |
| Jun 17 2015 |
6534 |
395.36 |
| Jun 17 2015 |
14599 |
395.36 |
| Jun 10 2015 |
6559 |
395.36 |
| Jun 10 2015 |
14579 |
395.36 |
| Jun 03 2015 |
6525 |
395.36 |
| Jun 03 2015 |
14767 |
395.36 |
| May 27 2015 |
6436 |
395.36 |
| May 27 2015 |
14666 |
395.36 |
| May 20 2015 |
6421 |
395.36 |
| May 20 2015 |
14704 |
395.36 |
| May 13 2015 |
6442 |
395.36 |
| May 13 2015 |
14766 |
395.36 |
| May 06 2015 |
6064 |
395.36 |
| May 06 2015 |
14486 |
395.36 |
| Apr 29 2015 |
6262 |
395.36 |
| Apr 29 2015 |
14713 |
395.36 |
| Apr 22 2015 |
6373 |
395.36 |
| Apr 22 2015 |
14770 |
395.36 |
| Apr 15 2015 |
6311 |
395.36 |
| Apr 15 2015 |
14744 |
395.36 |
| Apr 08 2015 |
6323 |
395.36 |
| Apr 08 2015 |
14773 |
395.36 |
| Apr 01 2015 |
6286 |
395.36 |
| Apr 01 2015 |
15033 |
395.36 |
| Mar 25 2015 |
6237 |
395.36 |
| Mar 25 2015 |
14612 |
395.36 |
| Mar 18 2015 |
6033 |
395.36 |
| Mar 18 2015 |
14344 |
395.36 |
| Mar 11 2015 |
6245 |
395.36 |
| Mar 11 2015 |
14791 |
395.36 |
| Mar 04 2015 |
6350 |
395.36 |
| Mar 04 2015 |
14951 |
395.36 |
| Feb 25 2015 |
6265 |
395.36 |
| Feb 25 2015 |
14968 |
395.36 |
| Feb 18 2015 |
6305 |
395.36 |
| Feb 18 2015 |
15034 |
395.36 |
| Feb 11 2015 |
6338 |
395.36 |
| Feb 11 2015 |
15054 |
395.36 |
| Feb 04 2015 |
7626 |
420.63 |
| Feb 04 2015 |
18610 |
420.63 |
| Jan 28 2015 |
7626 |
420.63 |
| Jan 28 2015 |
18612 |
420.63 |
| Jan 21 2015 |
7634 |
420.63 |
| Jan 21 2015 |
18618 |
420.63 |
| Jan 14 2015 |
7634 |
420.63 |
| Jan 14 2015 |
18637 |
420.63 |
| Jan 07 2015 |
7634 |
420.63 |
| Jan 07 2015 |
18618 |
420.63 |
| Dec 31 2014 |
7651 |
420.63 |
| Dec 31 2014 |
18627 |
420.63 |
| Dec 24 2014 |
7651 |
420.63 |
| Dec 24 2014 |
18627 |
420.63 |
| Dec 17 2014 |
7651 |
420.63 |
| Dec 17 2014 |
18621 |
420.63 |
| Dec 10 2014 |
7651 |
420.63 |
| Dec 10 2014 |
18621 |
420.63 |
| Dec 03 2014 |
7652 |
420.63 |
| Dec 03 2014 |
18622 |
420.63 |
| Nov 26 2014 |
7652 |
420.63 |
| Nov 26 2014 |
18622 |
420.63 |
| Nov 19 2014 |
7650 |
420.63 |
| Nov 19 2014 |
18621 |
420.63 |
| Nov 12 2014 |
7650 |
420.63 |
| Nov 12 2014 |
18622 |
420.63 |
| Nov 05 2014 |
7650 |
420.63 |
| Nov 05 2014 |
18622 |
420.63 |
| Oct 29 2014 |
7650 |
420.63 |
| Oct 29 2014 |
18619 |
420.63 |
| Oct 22 2014 |
7635 |
420.63 |
| Oct 22 2014 |
18638 |
420.63 |
| Oct 15 2014 |
7629 |
420.63 |
| Oct 15 2014 |
18588 |
420.63 |
| Oct 08 2014 |
7620 |
420.63 |
| Oct 08 2014 |
18569 |
420.63 |
| Oct 01 2014 |
7625 |
420.63 |
| Oct 01 2014 |
18593 |
420.63 |
| Sep 24 2014 |
7597 |
420.63 |
| Sep 24 2014 |
18597 |
420.63 |
| Sep 17 2014 |
7567 |
420.63 |
| Sep 17 2014 |
18572 |
420.63 |
| Sep 10 2014 |
7576 |
420.63 |
| Sep 10 2014 |
18585 |
420.63 |
| Sep 03 2014 |
7577 |
420.63 |
| Sep 03 2014 |
18627 |
420.63 |
| Aug 27 2014 |
7433 |
420.63 |
| Aug 27 2014 |
18670 |
420.63 |
| Aug 20 2014 |
7415 |
420.63 |
| Aug 20 2014 |
18680 |
420.63 |
| Aug 13 2014 |
9553 |
466.58 |
| Aug 13 2014 |
25488 |
466.58 |
| Aug 06 2014 |
8595 |
445.89 |
| Aug 06 2014 |
22580 |
445.89 |
| Jul 30 2014 |
8721 |
445.89 |
| Jul 30 2014 |
22745 |
445.89 |
| Jul 23 2014 |
8524 |
445.89 |
| Jul 23 2014 |
22570 |
445.89 |
| Jul 16 2014 |
8635 |
445.89 |
| Jul 16 2014 |
22556 |
445.89 |
| Jul 09 2014 |
8456 |
445.89 |
| Jul 09 2014 |
22597 |
445.89 |
| Jul 02 2014 |
8681 |
445.89 |
| Jul 02 2014 |
22811 |
445.89 |
| Jun 25 2014 |
8508 |
445.89 |
| Jun 25 2014 |
22915 |
445.89 |
| Jun 18 2014 |
8450 |
445.89 |
| Jun 18 2014 |
22930 |
445.89 |
| Jun 11 2014 |
8771 |
445.89 |
| Jun 11 2014 |
23114 |
445.89 |
| Jun 04 2014 |
8901 |
445.89 |
| Jun 04 2014 |
23296 |
445.89 |
| May 28 2014 |
8984 |
445.89 |
| May 28 2014 |
23200 |
445.89 |
| May 21 2014 |
8996 |
445.89 |
| May 21 2014 |
23306 |
445.89 |
| May 14 2014 |
9160 |
445.89 |
| May 14 2014 |
23394 |
445.89 |
| May 07 2014 |
8656 |
445.89 |
| May 07 2014 |
23107 |
445.89 |
| Apr 30 2014 |
9106 |
445.89 |
| Apr 30 2014 |
23654 |
445.89 |
| Apr 23 2014 |
9393 |
445.89 |
| Apr 23 2014 |
23976 |
445.89 |
| Apr 16 2014 |
9235 |
445.89 |
| Apr 16 2014 |
23808 |
445.89 |
| Apr 09 2014 |
9260 |
445.89 |
| Apr 09 2014 |
24204 |
445.89 |
| Apr 02 2014 |
9022 |
445.89 |
| Apr 02 2014 |
23824 |
445.89 |
| Mar 26 2014 |
9002 |
445.89 |
| Mar 26 2014 |
23762 |
445.89 |
| Mar 19 2014 |
9107 |
445.89 |
| Mar 19 2014 |
23714 |
445.89 |
| Mar 12 2014 |
9099 |
445.89 |
| Mar 12 2014 |
23700 |
445.89 |
| Mar 05 2014 |
9012 |
445.89 |
| Mar 05 2014 |
23582 |
445.89 |
