| Aug 01 2020 |
3786 |
341.25 |
| Jul 01 2020 |
3896 |
341.25 |
| Apr 01 2020 |
4208 |
341.25 |
| Mar 01 2020 |
4284 |
341.25 |
| Feb 01 2020 |
4264 |
341.25 |
| Jan 01 2020 |
4268 |
341.25 |
| Dec 01 2019 |
4266 |
341.25 |
| Nov 01 2019 |
3866 |
341.25 |
| Oct 01 2019 |
3881 |
341.25 |
| Sep 01 2019 |
3881 |
341.25 |
| Aug 01 2019 |
3924 |
341.25 |
| Jul 01 2019 |
3935 |
341.25 |
| Jun 01 2019 |
3927 |
341.25 |
| May 01 2019 |
3784 |
341.25 |
| Apr 01 2019 |
3796 |
341.25 |
| Mar 01 2019 |
3760 |
341.25 |
| Feb 01 2019 |
3722 |
341.25 |
| Jan 01 2019 |
3196 |
341.25 |
| Dec 01 2018 |
3733 |
341.25 |
| Nov 01 2018 |
3202 |
341.25 |
| Oct 01 2018 |
3271 |
341.25 |
| Sep 01 2018 |
3174 |
341.25 |
| Feb 24 2017 |
6047 |
422.25 |
| Feb 24 2017 |
11806 |
427.91 |
| Feb 24 2017 |
11578 |
432.19 |
| Feb 24 2017 |
14867 |
430.05 |
| Feb 17 2017 |
5961 |
422.25 |
| Feb 17 2017 |
11645 |
427.91 |
| Feb 17 2017 |
11595 |
432.19 |
| Feb 17 2017 |
14925 |
430.05 |
| Feb 10 2017 |
11693 |
427.91 |
| Feb 10 2017 |
6031 |
422.25 |
| Feb 10 2017 |
11733 |
432.19 |
| Feb 10 2017 |
15020 |
430.05 |
| Feb 03 2017 |
11698 |
432.19 |
| Feb 03 2017 |
11692 |
427.91 |
| Feb 03 2017 |
6007 |
422.25 |
| Feb 03 2017 |
14995 |
430.05 |
| Jan 27 2017 |
6000 |
422.25 |
| Jan 27 2017 |
11722 |
427.91 |
| Jan 27 2017 |
11670 |
432.19 |
| Jan 27 2017 |
15003 |
430.05 |
| Jan 20 2017 |
6009 |
422.25 |
| Jan 20 2017 |
11698 |
427.91 |
| Jan 20 2017 |
11633 |
432.19 |
| Jan 20 2017 |
14958 |
430.05 |
| Jan 13 2017 |
11611 |
432.19 |
| Jan 13 2017 |
6009 |
422.25 |
| Jan 13 2017 |
11703 |
427.91 |
| Jan 13 2017 |
14944 |
430.05 |
| Jan 06 2017 |
11611 |
432.19 |
| Jan 06 2017 |
11699 |
427.91 |
| Jan 06 2017 |
6009 |
422.25 |
| Jan 06 2017 |
14948 |
430.05 |
| Dec 30 2016 |
11702 |
427.91 |
| Dec 30 2016 |
6008 |
422.25 |
| Dec 30 2016 |
11611 |
432.19 |
| Dec 30 2016 |
14950 |
430.05 |
| Dec 23 2016 |
11611 |
432.19 |
| Dec 23 2016 |
11702 |
427.91 |
| Dec 23 2016 |
6008 |
422.25 |
| Dec 23 2016 |
14950 |
430.05 |
| Dec 16 2016 |
11611 |
432.19 |
| Dec 16 2016 |
6008 |
422.25 |
| Dec 16 2016 |
11703 |
427.91 |
| Dec 16 2016 |
14946 |
430.05 |
| Dec 09 2016 |
6011 |
422.25 |
| Dec 09 2016 |
11705 |
427.91 |
| Dec 09 2016 |
11610 |
432.19 |
| Dec 09 2016 |
14944 |
430.05 |
| Dec 02 2016 |
11705 |
427.91 |
| Dec 02 2016 |
6011 |
422.25 |
| Dec 02 2016 |
11610 |
432.19 |
| Dec 02 2016 |
14945 |
430.05 |
| Nov 25 2016 |
11610 |
432.19 |
| Nov 25 2016 |
6003 |
422.25 |
| Nov 25 2016 |
11700 |
427.91 |
| Nov 25 2016 |
14940 |
430.05 |
| Nov 18 2016 |
6003 |
422.25 |
| Nov 18 2016 |
11700 |
427.91 |
| Nov 18 2016 |
11610 |
432.19 |
| Nov 18 2016 |
14940 |
430.05 |
| Nov 11 2016 |
11700 |
427.91 |
| Nov 11 2016 |
6003 |
422.25 |
| Nov 11 2016 |
11602 |
432.19 |
| Nov 11 2016 |
14937 |
430.05 |
| Nov 04 2016 |
6003 |
422.25 |
| Nov 04 2016 |
11700 |
427.91 |
| Nov 04 2016 |
11602 |
432.19 |
| Nov 04 2016 |
14937 |
430.05 |
| Oct 28 2016 |
11621 |
432.19 |
| Oct 28 2016 |
5994 |
422.25 |
| Oct 28 2016 |
11701 |
427.91 |
| Oct 28 2016 |
14957 |
430.05 |
| Oct 21 2016 |
5994 |
422.25 |
| Oct 21 2016 |
11700 |
427.91 |
| Oct 21 2016 |
11631 |
432.19 |
| Oct 21 2016 |
14965 |
430.05 |
| Oct 14 2016 |
11680 |
427.91 |
| Oct 14 2016 |
6014 |
422.25 |
| Oct 14 2016 |
11635 |
432.19 |
| Oct 14 2016 |
14962 |
430.05 |
| Oct 07 2016 |
11640 |
432.19 |
| Oct 07 2016 |
11697 |
427.91 |
| Oct 07 2016 |
6014 |
422.25 |
| Oct 07 2016 |
14974 |
430.05 |
| Sep 30 2016 |
6054 |
422.25 |
| Sep 30 2016 |
11722 |
427.91 |
| Sep 30 2016 |
11647 |
432.19 |
| Sep 30 2016 |
14984 |
430.05 |
| Sep 23 2016 |
6023 |
422.25 |
| Sep 23 2016 |
11720 |
427.91 |
| Sep 23 2016 |
11528 |
432.19 |
| Sep 23 2016 |
14882 |
430.05 |
| Sep 16 2016 |
6026 |
422.25 |
| Sep 16 2016 |
11783 |
427.91 |
| Sep 16 2016 |
11484 |
432.19 |
| Sep 16 2016 |
14909 |
430.05 |
| Sep 09 2016 |
6099 |
422.25 |
| Sep 09 2016 |
11857 |
427.91 |
| Sep 09 2016 |
11613 |
432.19 |
| Sep 09 2016 |
14970 |
430.05 |
| Sep 02 2016 |
6229 |
422.25 |
| Sep 02 2016 |
12024 |
427.91 |
| Sep 02 2016 |
11664 |
432.19 |
| Sep 02 2016 |
15130 |
430.05 |
| Aug 26 2016 |
1878 |
303.89 |
| Aug 26 2016 |
6080 |
422.25 |
| Aug 26 2016 |
5415 |
372.92 |
| Aug 26 2016 |
1866 |
300.77 |
| Aug 19 2016 |
5434 |
372.92 |
| Aug 19 2016 |
1878 |
303.89 |
| Aug 19 2016 |
6194 |
422.25 |
| Aug 19 2016 |
1865 |
300.77 |
| Aug 12 2016 |
6583 |
422.25 |
| Aug 12 2016 |
1910 |
303.89 |
| Aug 12 2016 |
5427 |
372.92 |
| Aug 12 2016 |
2392 |
299.63 |
| Aug 05 2016 |
1936 |
303.89 |
| Aug 05 2016 |
6612 |
422.25 |
| Aug 05 2016 |
5470 |
372.92 |
| Aug 05 2016 |
2489 |
299.63 |
| Jul 29 2016 |
5359 |
372.92 |
| Jul 29 2016 |
6641 |
422.25 |
| Jul 29 2016 |
1952 |
303.89 |
| Jul 29 2016 |
2467 |
299.63 |
| Jul 22 2016 |
5475 |
372.92 |
| Jul 22 2016 |
6754 |
422.25 |
| Jul 22 2016 |
2033 |
303.89 |
| Jul 22 2016 |
2528 |
299.63 |
| Jun 22 2016 |
5622 |
372.92 |
| Jun 22 2016 |
2144 |
303.89 |
| Jun 22 2016 |
6717 |
422.25 |
| Jun 22 2016 |
2982 |
299.63 |
| Jun 15 2016 |
5723 |
372.92 |
| Jun 15 2016 |
2187 |
303.89 |
| Jun 15 2016 |
6926 |
422.25 |
| Jun 15 2016 |
3043 |
299.63 |
| Jun 08 2016 |
2226 |
303.89 |
| Jun 08 2016 |
7006 |
422.25 |
| Jun 08 2016 |
5708 |
372.92 |
| Jun 08 2016 |
3038 |
299.63 |
| Jun 01 2016 |
7186 |
422.25 |
| Jun 01 2016 |
2249 |
303.89 |
| Jun 01 2016 |
5784 |
372.92 |
| Jun 01 2016 |
3224 |
299.63 |
| May 25 2016 |
2301 |
303.89 |
| May 25 2016 |
7110 |
422.25 |
| May 25 2016 |
5796 |
372.92 |
| May 25 2016 |
3266 |
299.63 |
| May 18 2016 |
7181 |
422.25 |
| May 18 2016 |
2762 |
312.04 |
| May 18 2016 |
5830 |
372.92 |
| May 18 2016 |
2066 |
278.27 |
| May 11 2016 |
5853 |
372.92 |
| May 11 2016 |
2772 |
312.04 |
| May 11 2016 |
7082 |
422.25 |
| May 11 2016 |
2068 |
278.27 |
| May 04 2016 |
7085 |
422.25 |
| May 04 2016 |
1865 |
294.19 |
| May 04 2016 |
7643 |
392.18 |
| May 04 2016 |
2053 |
278.27 |
| Apr 27 2016 |
1921 |
294.19 |
| Apr 27 2016 |
7268 |
422.25 |
| Apr 27 2016 |
7833 |
392.18 |
| Apr 27 2016 |
2088 |
278.27 |
| Apr 20 2016 |
7867 |
392.18 |
| Apr 20 2016 |
7317 |
422.25 |
| Apr 20 2016 |
2011 |
294.19 |
| Apr 20 2016 |
2175 |
278.27 |
| Apr 13 2016 |
1881 |
291.47 |
| Apr 13 2016 |
7445 |
423.58 |
| Apr 13 2016 |
8669 |
398.1 |
| Apr 13 2016 |
2192 |
278.27 |
| Apr 06 2016 |
8877 |
398.1 |
| Apr 06 2016 |
1909 |
291.47 |
| Apr 06 2016 |
7569 |
423.58 |
| Apr 06 2016 |
2215 |
278.27 |
| Mar 30 2016 |
8784 |
398.1 |
| Mar 30 2016 |
1876 |
291.47 |
| Mar 30 2016 |
7356 |
423.58 |
| Mar 30 2016 |
2211 |
278.27 |
| Mar 23 2016 |
7637 |
423.58 |
| Mar 23 2016 |
1883 |
291.47 |
| Mar 23 2016 |
8993 |
398.1 |
| Mar 23 2016 |
2242 |
278.27 |
| Mar 16 2016 |
7613 |
423.58 |
| Mar 16 2016 |
1836 |
291.47 |
| Mar 16 2016 |
9053 |
398.1 |
| Mar 16 2016 |
2219 |
278.27 |
| Mar 09 2016 |
7670 |
423.58 |
| Mar 09 2016 |
1832 |
291.47 |
| Mar 09 2016 |
9073 |
398.1 |
| Mar 09 2016 |
2236 |
278.27 |
| Mar 02 2016 |
8118 |
389.81 |
| Mar 02 2016 |
6913 |
408.94 |
| Mar 02 2016 |
1816 |
291.47 |
| Mar 02 2016 |
2226 |
278.27 |
| Feb 24 2016 |
6556 |
402.29 |
| Feb 24 2016 |
1811 |
291.47 |
| Feb 24 2016 |
7124 |
379.22 |
| Feb 24 2016 |
2228 |
278.27 |
| Feb 17 2016 |
1824 |
291.47 |
| Feb 17 2016 |
6614 |
402.29 |
| Feb 17 2016 |
7487 |
381.78 |
| Feb 17 2016 |
2244 |
278.27 |
| Feb 10 2016 |
7489 |
381.78 |
| Feb 10 2016 |
6651 |
402.29 |
| Feb 10 2016 |
1850 |
291.47 |
| Feb 10 2016 |
2270 |
278.27 |
| Feb 03 2016 |
1859 |
291.47 |
| Feb 03 2016 |
6649 |
402.29 |
| Feb 03 2016 |
4866 |
351.53 |
| Feb 03 2016 |
2285 |
278.27 |
| Jan 27 2016 |
1863 |
291.47 |
| Jan 27 2016 |
6649 |
402.29 |
| Jan 27 2016 |
4884 |
351.53 |
| Jan 27 2016 |
2297 |
278.27 |
| Jan 20 2016 |
1868 |
291.47 |
| Jan 20 2016 |
6654 |
402.29 |
| Jan 20 2016 |
4883 |
351.53 |
| Jan 20 2016 |
2301 |
278.27 |
| Jan 13 2016 |
4886 |
351.53 |
| Jan 13 2016 |
1868 |
291.47 |
| Jan 13 2016 |
6654 |
402.29 |
| Jan 13 2016 |
2301 |
278.27 |
| Jan 06 2016 |
6654 |
402.29 |
| Jan 06 2016 |
1869 |
291.47 |
| Jan 06 2016 |
4886 |
351.53 |
| Jan 06 2016 |
2302 |
278.27 |
| Dec 30 2015 |
1867 |
291.47 |
| Dec 30 2015 |
6653 |
402.29 |
| Dec 30 2015 |
4886 |
351.53 |
| Dec 30 2015 |
2300 |
278.27 |
| Dec 23 2015 |
1867 |
291.47 |
| Dec 23 2015 |
6653 |
402.29 |
| Dec 23 2015 |
4886 |
351.53 |
| Dec 23 2015 |
2300 |
278.27 |
| Dec 16 2015 |
6653 |
402.29 |
| Dec 16 2015 |
1867 |
291.47 |
| Dec 16 2015 |
4886 |
351.53 |
| Dec 16 2015 |
2300 |
278.27 |
| Dec 09 2015 |
6653 |
402.29 |
| Dec 09 2015 |
1867 |
291.47 |
| Dec 09 2015 |
4886 |
351.53 |
| Dec 09 2015 |
2301 |
278.27 |
| Dec 02 2015 |
1868 |
291.47 |
| Dec 02 2015 |
6653 |
402.29 |
| Dec 02 2015 |
4886 |
351.53 |
| Dec 02 2015 |
2301 |
278.27 |
| Nov 25 2015 |
4886 |
351.53 |
| Nov 25 2015 |
1868 |
291.47 |
| Nov 25 2015 |
6653 |
402.29 |
| Nov 25 2015 |
2301 |
278.27 |
| Nov 18 2015 |
6653 |
402.29 |
| Nov 18 2015 |
1868 |
291.47 |
| Nov 18 2015 |
4886 |
351.53 |
| Nov 18 2015 |
2301 |
278.27 |
| Nov 11 2015 |
6653 |
402.29 |
| Nov 11 2015 |
1868 |
291.47 |
| Nov 11 2015 |
4880 |
351.53 |
| Nov 11 2015 |
2301 |
278.27 |
| Nov 04 2015 |
4880 |
351.53 |
| Nov 04 2015 |
6653 |
402.29 |
| Nov 04 2015 |
1868 |
291.47 |
| Nov 04 2015 |
2301 |
278.27 |
| Oct 28 2015 |
1865 |
291.47 |
| Oct 28 2015 |
6643 |
402.29 |
| Oct 28 2015 |
4881 |
351.53 |
| Oct 28 2015 |
2301 |
278.27 |
| Oct 21 2015 |
4878 |
351.53 |
| Oct 21 2015 |
6622 |
402.29 |
| Oct 21 2015 |
1871 |
291.47 |
| Oct 21 2015 |
2303 |
278.27 |
| Oct 14 2015 |
4882 |
351.53 |
| Oct 14 2015 |
1870 |
291.47 |
| Oct 14 2015 |
6622 |
402.29 |
| Oct 14 2015 |
2302 |
278.27 |
| Oct 07 2015 |
1871 |
291.47 |
| Oct 07 2015 |
6622 |
402.29 |
| Oct 07 2015 |
4887 |
351.53 |
| Oct 07 2015 |
2301 |
278.27 |
| Sep 30 2015 |
1876 |
291.47 |
| Sep 30 2015 |
6635 |
402.29 |
| Sep 30 2015 |
4892 |
351.53 |
| Sep 30 2015 |
2297 |
278.27 |
| Sep 23 2015 |
6629 |
402.29 |
| Sep 23 2015 |
1877 |
291.47 |
| Sep 23 2015 |
4898 |
351.53 |
| Sep 23 2015 |
2307 |
278.27 |
| Sep 16 2015 |
6578 |
371.97 |
| Sep 16 2015 |
1882 |
291.47 |
| Sep 16 2015 |
6612 |
402.29 |
| Sep 16 2015 |
3053 |
291.47 |
| Sep 09 2015 |
6571 |
402.29 |
| Sep 09 2015 |
1891 |
291.47 |
| Sep 09 2015 |
6561 |
371.97 |
| Sep 09 2015 |
3026 |
291.47 |
| Sep 02 2015 |
6482 |
402.29 |
| Sep 02 2015 |
3884 |
329.19 |
| Sep 02 2015 |
6626 |
371.97 |
| Sep 02 2015 |
5947 |
329.19 |
| Aug 26 2015 |
6738 |
371.97 |
| Aug 26 2015 |
3980 |
329.19 |
| Aug 26 2015 |
6656 |
402.29 |
| Aug 26 2015 |
6038 |
329.19 |
| Aug 19 2015 |
3968 |
329.19 |
| Aug 19 2015 |
6597 |
402.29 |
| Aug 19 2015 |
6933 |
371.97 |
| Aug 19 2015 |
6140 |
329.19 |
| Aug 12 2015 |
4001 |
329.19 |
| Aug 12 2015 |
6645 |
402.29 |
| Aug 12 2015 |
6929 |
371.97 |
| Aug 12 2015 |
6160 |
329.19 |
| Aug 05 2015 |
4006 |
329.19 |
| Aug 05 2015 |
6648 |
402.29 |
| Aug 05 2015 |
6989 |
371.97 |
| Aug 05 2015 |
6178 |
329.19 |
| Jul 29 2015 |
7003 |
371.97 |
| Jul 29 2015 |
4071 |
329.19 |
| Jul 29 2015 |
6599 |
402.29 |
| Jul 29 2015 |
6235 |
329.19 |
| Jul 22 2015 |
4040 |
329.19 |
| Jul 22 2015 |
6642 |
402.29 |
| Jul 22 2015 |
6997 |
371.97 |
| Jul 22 2015 |
6205 |
329.19 |
| Jul 15 2015 |
4125 |
329.19 |
| Jul 15 2015 |
6793 |
402.29 |
| Jul 15 2015 |
7195 |
371.97 |
| Jul 15 2015 |
6321 |
329.19 |
| Jul 08 2015 |
6857 |
402.29 |
| Jul 08 2015 |
4156 |
329.19 |
| Jul 08 2015 |
7226 |
371.97 |
| Jul 08 2015 |
6406 |
329.19 |
| Jul 01 2015 |
4218 |
329.19 |
| Jul 01 2015 |
6923 |
402.29 |
| Jul 01 2015 |
7274 |
371.97 |
| Jul 01 2015 |
6444 |
329.19 |
| Jun 24 2015 |
6903 |
402.29 |
| Jun 24 2015 |
4283 |
329.19 |
| Jun 24 2015 |
7294 |
371.97 |
| Jun 24 2015 |
6516 |
329.19 |
| Jun 17 2015 |
6879 |
402.29 |
| Jun 17 2015 |
4315 |
329.19 |
| Jun 17 2015 |
7278 |
371.97 |
| Jun 17 2015 |
6614 |
329.19 |
| Jun 10 2015 |
7307 |
371.97 |
| Jun 10 2015 |
6902 |
402.29 |
| Jun 10 2015 |
4351 |
329.19 |
| Jun 10 2015 |
6531 |
329.19 |
| Jun 03 2015 |
4385 |
329.19 |
| Jun 03 2015 |
6856 |
402.29 |
| Jun 03 2015 |
7439 |
371.97 |
| Jun 03 2015 |
6658 |
329.19 |
| May 27 2015 |
6770 |
402.29 |
| May 27 2015 |
5337 |
341.44 |
| May 27 2015 |
7385 |
371.97 |
| May 27 2015 |
7466 |
337.44 |
| May 20 2015 |
7456 |
371.97 |
| May 20 2015 |
6751 |
402.29 |
| May 20 2015 |
7460 |
365.9 |
| May 20 2015 |
8487 |
346.16 |
| May 13 2015 |
7459 |
365.93 |
| May 13 2015 |
6774 |
402.29 |
| May 13 2015 |
7524 |
371.97 |
| May 13 2015 |
8521 |
346.18 |
| May 06 2015 |
6385 |
402.29 |
| May 06 2015 |
7414 |
371.97 |
| May 06 2015 |
7822 |
372.71 |
| May 06 2015 |
7913 |
342.14 |
| Apr 29 2015 |
7909 |
372.71 |
| Apr 29 2015 |
6608 |
402.29 |
| Apr 29 2015 |
7485 |
371.97 |
| Apr 29 2015 |
7983 |
342.14 |
| Apr 22 2015 |
7556 |
371.97 |
| Apr 22 2015 |
7948 |
372.71 |
| Apr 22 2015 |
6720 |
402.29 |
| Apr 22 2015 |
8026 |
342.14 |
| Apr 15 2015 |
5526 |
379.66 |
| Apr 15 2015 |
9369 |
388.58 |
| Apr 15 2015 |
6564 |
361 |
| Apr 15 2015 |
9191 |
352.46 |
| Apr 08 2015 |
6572 |
361 |
| Apr 08 2015 |
9513 |
388.58 |
| Apr 08 2015 |
5535 |
379.66 |
| Apr 08 2015 |
9250 |
352.46 |
| Apr 01 2015 |
5507 |
379.66 |
| Apr 01 2015 |
9617 |
388.58 |
| Apr 01 2015 |
6651 |
361 |
| Apr 01 2015 |
9404 |
352.46 |
| Mar 25 2015 |
9525 |
388.58 |
| Mar 25 2015 |
6888 |
366.95 |
| Mar 25 2015 |
5495 |
379.66 |
| Mar 25 2015 |
9156 |
352.46 |
| Mar 18 2015 |
11813 |
413.13 |
| Mar 18 2015 |
9713 |
480.84 |
| Mar 18 2015 |
9006 |
391.4 |
| Mar 18 2015 |
14442 |
395.98 |
| Mar 11 2015 |
9170 |
391.14 |
| Mar 11 2015 |
11615 |
409.96 |
| Mar 11 2015 |
8328 |
438.57 |
| Mar 11 2015 |
13799 |
388.05 |
| Mar 04 2015 |
8472 |
438.57 |
| Mar 04 2015 |
11766 |
409.96 |
| Mar 04 2015 |
9313 |
391.14 |
| Mar 04 2015 |
13938 |
388.05 |
| Feb 25 2015 |
9329 |
391.14 |
| Feb 25 2015 |
8383 |
438.57 |
| Feb 25 2015 |
11696 |
409.96 |
| Feb 25 2015 |
13955 |
388.05 |
| Feb 18 2015 |
9376 |
390.69 |
| Feb 18 2015 |
8441 |
438.57 |
| Feb 18 2015 |
11766 |
409.96 |
| Feb 18 2015 |
14160 |
389.09 |
| Feb 11 2015 |
9421 |
390.69 |
| Feb 11 2015 |
11802 |
409.96 |
| Feb 11 2015 |
8499 |
438.57 |
| Feb 11 2015 |
14182 |
389.09 |
| Feb 04 2015 |
11793 |
409.96 |
| Feb 04 2015 |
8449 |
437.25 |
| Feb 04 2015 |
9719 |
393.12 |
| Feb 04 2015 |
14200 |
389.09 |
| Jan 28 2015 |
8449 |
437.25 |
| Jan 28 2015 |
11809 |
409.96 |
| Jan 28 2015 |
9709 |
393.12 |
| Jan 28 2015 |
14197 |
389.09 |
| Jan 21 2015 |
8458 |
437.25 |
| Jan 21 2015 |
11812 |
409.96 |
| Jan 21 2015 |
9727 |
393.12 |
| Jan 21 2015 |
14219 |
389.09 |
| Jan 14 2015 |
9734 |
393.12 |
| Jan 14 2015 |
8458 |
437.25 |
| Jan 14 2015 |
11815 |
409.96 |
| Jan 14 2015 |
14232 |
389.09 |
| Jan 07 2015 |
9734 |
393.12 |
| Jan 07 2015 |
11797 |
409.96 |
| Jan 07 2015 |
8458 |
437.25 |
| Jan 07 2015 |
14208 |
389.09 |
| Dec 31 2014 |
11798 |
409.96 |
| Dec 31 2014 |
9734 |
393.12 |
| Dec 31 2014 |
8482 |
437.25 |
| Dec 31 2014 |
14214 |
389.09 |
| Dec 24 2014 |
9734 |
393.12 |
| Dec 24 2014 |
11798 |
409.96 |
| Dec 24 2014 |
8482 |
437.25 |
| Dec 24 2014 |
14214 |
389.09 |
| Dec 17 2014 |
8482 |
437.25 |
| Dec 17 2014 |
11784 |
409.96 |
| Dec 17 2014 |
9734 |
393.12 |
| Dec 17 2014 |
14208 |
389.09 |
| Dec 10 2014 |
8482 |
437.25 |
| Dec 10 2014 |
11784 |
409.96 |
| Dec 10 2014 |
9734 |
393.12 |
| Dec 10 2014 |
14208 |
389.09 |
| Dec 03 2014 |
8483 |
437.25 |
| Dec 03 2014 |
11784 |
409.96 |
| Dec 03 2014 |
9734 |
393.12 |
| Dec 03 2014 |
14209 |
389.09 |
| Nov 26 2014 |
9734 |
393.12 |
| Nov 26 2014 |
11784 |
409.96 |
| Nov 26 2014 |
8483 |
437.25 |
| Nov 26 2014 |
14209 |
389.09 |
| Nov 19 2014 |
8482 |
437.25 |
| Nov 19 2014 |
11784 |
409.96 |
| Nov 19 2014 |
9734 |
393.12 |
| Nov 19 2014 |
14208 |
389.09 |
| Nov 12 2014 |
11784 |
409.96 |
| Nov 12 2014 |
8482 |
437.25 |
| Nov 12 2014 |
9734 |
393.12 |
| Nov 12 2014 |
14208 |
389.09 |
| Nov 05 2014 |
9734 |
393.12 |
| Nov 05 2014 |
8482 |
437.25 |
| Nov 05 2014 |
11784 |
409.96 |
| Nov 05 2014 |
14208 |
389.09 |
| Oct 29 2014 |
9731 |
393.12 |
| Oct 29 2014 |
11784 |
409.96 |
| Oct 29 2014 |
8482 |
437.25 |
| Oct 29 2014 |
14207 |
389.09 |
| Oct 22 2014 |
8463 |
437.25 |
| Oct 22 2014 |
11744 |
409.96 |
| Oct 22 2014 |
9721 |
393.12 |
| Oct 22 2014 |
14224 |
389.09 |
| Oct 15 2014 |
9690 |
393.12 |
| Oct 15 2014 |
11726 |
409.96 |
| Oct 15 2014 |
8458 |
437.25 |
| Oct 15 2014 |
14187 |
389.09 |
| Oct 08 2014 |
9695 |
393.12 |
| Oct 08 2014 |
11710 |
409.96 |
| Oct 08 2014 |
8450 |
437.25 |
| Oct 08 2014 |
14181 |
389.09 |
| Oct 01 2014 |
11726 |
409.96 |
| Oct 01 2014 |
8458 |
437.25 |
| Oct 01 2014 |
9704 |
393.12 |
| Oct 01 2014 |
14195 |
389.09 |
| Sep 24 2014 |
8429 |
437.25 |
| Sep 24 2014 |
11682 |
409.96 |
| Sep 24 2014 |
9753 |
393.12 |
| Sep 24 2014 |
14189 |
389.09 |
| Sep 17 2014 |
9683 |
393.12 |
| Sep 17 2014 |
8395 |
437.25 |
| Sep 17 2014 |
11749 |
409.96 |
| Sep 17 2014 |
14188 |
389.09 |
| Sep 10 2014 |
8411 |
437.25 |
| Sep 10 2014 |
11635 |
409.96 |
| Sep 10 2014 |
9702 |
393.12 |
| Sep 10 2014 |
14207 |
389.09 |
| Sep 03 2014 |
8426 |
437.25 |
| Sep 03 2014 |
11636 |
409.96 |
| Sep 03 2014 |
9711 |
393.12 |
| Sep 03 2014 |
14256 |
389.09 |
| Aug 27 2014 |
11735 |
409.96 |
| Aug 27 2014 |
8276 |
437.25 |
| Aug 27 2014 |
9633 |
393.12 |
| Aug 27 2014 |
14263 |
389.09 |
| Aug 20 2014 |
9624 |
393.12 |
| Aug 20 2014 |
11690 |
409.96 |
| Aug 20 2014 |
8243 |
437.25 |
| Aug 20 2014 |
14274 |
389.09 |
| Aug 13 2014 |
8241 |
437.25 |
| Aug 13 2014 |
11728 |
409.96 |
| Aug 13 2014 |
9611 |
393.12 |
| Aug 13 2014 |
14344 |
389.09 |
| Aug 06 2014 |
8176 |
437.25 |
| Aug 06 2014 |
11768 |
409.96 |
| Aug 06 2014 |
9752 |
393.12 |
| Aug 06 2014 |
14429 |
389.09 |
| Jul 30 2014 |
9784 |
393.12 |
| Jul 30 2014 |
11774 |
409.96 |
| Jul 30 2014 |
8300 |
437.25 |
| Jul 30 2014 |
14547 |
389.09 |
| Jul 23 2014 |
11697 |
409.96 |
| Jul 23 2014 |
8107 |
437.25 |
| Jul 23 2014 |
9726 |
393.12 |
| Jul 23 2014 |
14476 |
389.09 |
| Jul 16 2014 |
11698 |
409.96 |
| Jul 16 2014 |
8209 |
437.25 |
| Jul 16 2014 |
9828 |
393.12 |
| Jul 16 2014 |
14467 |
389.09 |
| Jul 09 2014 |
8046 |
437.25 |
| Jul 09 2014 |
11777 |
409.96 |
| Jul 09 2014 |
9861 |
393.12 |
| Jul 09 2014 |
14415 |
389.09 |
| Jul 02 2014 |
11886 |
409.96 |
| Jul 02 2014 |
8255 |
437.25 |
| Jul 02 2014 |
9936 |
393.12 |
| Jul 02 2014 |
14567 |
389.09 |
| Jun 25 2014 |
8073 |
437.25 |
| Jun 25 2014 |
12021 |
409.96 |
| Jun 25 2014 |
10041 |
393.12 |
| Jun 25 2014 |
14567 |
389.09 |
| Jun 18 2014 |
8021 |
437.25 |
| Jun 18 2014 |
12119 |
409.96 |
| Jun 18 2014 |
10087 |
393.12 |
| Jun 18 2014 |
14601 |
389.09 |
| Jun 11 2014 |
10064 |
393.12 |
| Jun 11 2014 |
8350 |
437.25 |
| Jun 11 2014 |
12131 |
409.96 |
| Jun 11 2014 |
14750 |
389.09 |
| Jun 04 2014 |
8477 |
437.25 |
| Jun 04 2014 |
11265 |
398.6 |
| Jun 04 2014 |
10112 |
393.12 |
| Jun 04 2014 |
14853 |
389.09 |
| May 28 2014 |
11306 |
398.6 |
| May 28 2014 |
8566 |
437.25 |
| May 28 2014 |
10088 |
393.12 |
| May 28 2014 |
14864 |
389.09 |
| May 21 2014 |
10106 |
393.12 |
| May 21 2014 |
11373 |
398.6 |
| May 21 2014 |
8580 |
437.25 |
| May 21 2014 |
14931 |
389.09 |
| May 14 2014 |
10191 |
393.12 |
| May 14 2014 |
11449 |
398.6 |
| May 14 2014 |
8735 |
437.25 |
| May 14 2014 |
15010 |
389.09 |
| May 07 2014 |
11264 |
398.6 |
| May 07 2014 |
8264 |
437.25 |
| May 07 2014 |
9891 |
393.12 |
| May 07 2014 |
14818 |
389.09 |
| Apr 30 2014 |
10251 |
393.12 |
| Apr 30 2014 |
11672 |
398.6 |
| Apr 30 2014 |
8684 |
437.25 |
| Apr 30 2014 |
15235 |
389.09 |
| Apr 23 2014 |
10520 |
393.12 |
| Apr 23 2014 |
11771 |
398.6 |
| Apr 23 2014 |
8953 |
437.25 |
| Apr 23 2014 |
15478 |
389.09 |
| Apr 16 2014 |
8804 |
437.25 |
| Apr 16 2014 |
12624 |
407.96 |
| Apr 16 2014 |
10673 |
394.3 |
| Apr 16 2014 |
16781 |
399.1 |
| Apr 09 2014 |
12766 |
407.96 |
| Apr 09 2014 |
8835 |
437.25 |
| Apr 09 2014 |
11071 |
394.3 |
| Apr 09 2014 |
17072 |
399.1 |
| Apr 02 2014 |
11090 |
394.3 |
| Apr 02 2014 |
12902 |
407.96 |
| Apr 02 2014 |
8602 |
437.25 |
| Apr 02 2014 |
16718 |
399.1 |
| Mar 26 2014 |
9582 |
457.72 |
| Mar 26 2014 |
13727 |
413.3 |
| Mar 26 2014 |
11270 |
397.98 |
| Mar 26 2014 |
20981 |
428.01 |
| Mar 19 2014 |
8566 |
434.6 |
| Mar 19 2014 |
11238 |
397.98 |
| Mar 19 2014 |
19195 |
416.29 |
| Mar 12 2014 |
8572 |
434.6 |
| Mar 12 2014 |
11248 |
397.98 |
| Mar 12 2014 |
19254 |
416.29 |
| Mar 05 2014 |
11080 |
397.98 |
| Mar 05 2014 |
8493 |
434.6 |
| Mar 05 2014 |
19159 |
416.29 |
