| May 10 2024 |
3608 |
404.03 |
| May 10 2024 |
551 |
285.3 |
| May 10 2024 |
2128 |
344.66 |
| May 08 2024 |
3630 |
404.03 |
| May 08 2024 |
570 |
285.3 |
| May 08 2024 |
2183 |
344.66 |
| May 01 2024 |
3681 |
404.03 |
| May 01 2024 |
569 |
285.3 |
| May 01 2024 |
2230 |
344.66 |
| Apr 24 2024 |
3433 |
375.76 |
| Apr 24 2024 |
3970 |
342.95 |
| Apr 24 2024 |
5875 |
350.42 |
| Apr 17 2024 |
3617 |
374.98 |
| Apr 17 2024 |
3888 |
341.16 |
| Apr 17 2024 |
5234 |
336.65 |
| Apr 10 2024 |
3607 |
374.98 |
| Apr 10 2024 |
3892 |
341.16 |
| Apr 10 2024 |
5238 |
336.65 |
| Apr 03 2024 |
3634 |
374.98 |
| Apr 03 2024 |
3873 |
341.16 |
| Apr 03 2024 |
5228 |
336.65 |
| Mar 27 2024 |
3670 |
374.98 |
| Mar 27 2024 |
3864 |
341.16 |
| Mar 27 2024 |
5233 |
336.65 |
| Mar 21 2024 |
3716 |
374.98 |
| Mar 21 2024 |
3894 |
341.16 |
| Mar 21 2024 |
5217 |
336.65 |
| Mar 14 2024 |
3288 |
365.3 |
| Mar 14 2024 |
4575 |
359.78 |
| Mar 14 2024 |
6369 |
357.21 |
| Mar 07 2024 |
3297 |
365.3 |
| Mar 07 2024 |
4598 |
359.78 |
| Mar 07 2024 |
6383 |
357.21 |
| Feb 29 2024 |
3372 |
365.3 |
| Feb 29 2024 |
4605 |
359.78 |
| Feb 29 2024 |
6426 |
357.21 |
| Feb 22 2024 |
3355 |
365.3 |
| Feb 22 2024 |
4587 |
359.78 |
| Feb 22 2024 |
6409 |
357.21 |
| Feb 15 2024 |
3346 |
365.3 |
| Feb 15 2024 |
4598 |
359.78 |
| Feb 15 2024 |
6391 |
357.21 |
| Feb 08 2024 |
3329 |
365.3 |
| Feb 08 2024 |
4589 |
359.78 |
| Feb 08 2024 |
6356 |
357.21 |
| Feb 01 2024 |
3188 |
365.3 |
| Feb 01 2024 |
4628 |
359.78 |
| Feb 01 2024 |
6261 |
357.21 |
| Jan 25 2024 |
3171 |
365.3 |
| Jan 25 2024 |
4622 |
359.78 |
| Jan 25 2024 |
6249 |
357.21 |
| Jan 18 2024 |
3171 |
365.3 |
| Jan 18 2024 |
4622 |
359.78 |
| Jan 18 2024 |
6256 |
357.21 |
| Jan 11 2024 |
3171 |
365.3 |
| Jan 11 2024 |
4620 |
359.78 |
| Jan 11 2024 |
6261 |
357.21 |
| Jan 04 2024 |
3171 |
365.3 |
| Jan 04 2024 |
4620 |
359.78 |
| Jan 04 2024 |
6258 |
357.21 |
| Dec 28 2023 |
3171 |
365.3 |
| Dec 28 2023 |
4622 |
359.78 |
| Dec 28 2023 |
6255 |
357.21 |
| Dec 21 2023 |
3171 |
365.3 |
| Dec 21 2023 |
4622 |
359.78 |
| Dec 21 2023 |
6255 |
357.21 |
| Dec 14 2023 |
3171 |
365.3 |
| Dec 14 2023 |
4620 |
359.78 |
| Dec 14 2023 |
6254 |
357.21 |
| Dec 07 2023 |
3171 |
365.3 |
| Dec 07 2023 |
4620 |
359.78 |
| Dec 07 2023 |
6254 |
357.21 |
| Nov 30 2023 |
3161 |
365.3 |
| Nov 30 2023 |
4617 |
359.78 |
| Nov 30 2023 |
6254 |
357.21 |
| Nov 23 2023 |
3161 |
365.3 |
| Nov 23 2023 |
4617 |
359.78 |
| Nov 23 2023 |
6253 |
357.21 |
| Nov 16 2023 |
3161 |
365.3 |
| Nov 16 2023 |
4616 |
359.78 |
| Nov 16 2023 |
6246 |
357.21 |
| Nov 09 2023 |
3165 |
365.3 |
| Nov 09 2023 |
4614 |
359.78 |
| Nov 09 2023 |
6237 |
357.21 |
| Nov 02 2023 |
3165 |
365.3 |
| Nov 02 2023 |
4614 |
359.78 |
| Nov 02 2023 |
6237 |
357.21 |
| Oct 26 2023 |
3123 |
365.3 |
| Oct 26 2023 |
4634 |
359.78 |
| Oct 26 2023 |
6227 |
357.21 |
| Oct 19 2023 |
3132 |
365.3 |
| Oct 19 2023 |
4633 |
359.78 |
| Oct 19 2023 |
6186 |
357.21 |
| Oct 12 2023 |
3132 |
365.3 |
| Oct 12 2023 |
4637 |
359.78 |
| Oct 12 2023 |
6190 |
357.21 |
| Oct 05 2023 |
3131 |
365.3 |
| Oct 05 2023 |
4638 |
359.78 |
| Oct 05 2023 |
6089 |
357.21 |
| Sep 28 2023 |
3214 |
365.3 |
| Sep 28 2023 |
4634 |
359.78 |
| Sep 28 2023 |
6160 |
357.21 |
| Sep 21 2023 |
3208 |
365.3 |
| Sep 21 2023 |
4626 |
359.78 |
| Sep 21 2023 |
6154 |
357.21 |
| Sep 14 2023 |
3235 |
365.3 |
| Sep 14 2023 |
4631 |
359.78 |
| Sep 14 2023 |
6174 |
357.21 |
| Sep 07 2023 |
3248 |
365.3 |
| Sep 07 2023 |
4633 |
359.78 |
| Sep 07 2023 |
6175 |
357.21 |
| Aug 31 2023 |
3249 |
365.3 |
| Aug 31 2023 |
4683 |
359.78 |
| Aug 31 2023 |
6214 |
357.21 |
| Aug 24 2023 |
3052 |
358.85 |
| Aug 24 2023 |
4464 |
354.71 |
| Aug 24 2023 |
5288 |
340.86 |
| Aug 17 2023 |
3040 |
358.85 |
| Aug 17 2023 |
4491 |
354.71 |
| Aug 17 2023 |
5325 |
340.86 |
| Aug 10 2023 |
3042 |
358.85 |
| Aug 10 2023 |
4495 |
354.71 |
| Aug 10 2023 |
5343 |
340.86 |
| Aug 03 2023 |
3028 |
358.85 |
| Aug 03 2023 |
4464 |
354.71 |
| Aug 03 2023 |
5323 |
340.86 |
| Jul 27 2023 |
3041 |
358.85 |
| Jul 27 2023 |
4476 |
354.71 |
| Jul 27 2023 |
5309 |
340.86 |
| Jul 20 2023 |
3073 |
358.85 |
| Jul 20 2023 |
4496 |
354.71 |
| Jul 20 2023 |
5278 |
340.86 |
| Jul 13 2023 |
3072 |
358.85 |
| Jul 13 2023 |
4528 |
354.71 |
| Jul 13 2023 |
5309 |
340.86 |
| Jul 06 2023 |
3107 |
358.85 |
| Jul 06 2023 |
4541 |
354.71 |
| Jul 06 2023 |
5318 |
340.86 |
| Jun 29 2023 |
3096 |
358.85 |
| Jun 29 2023 |
4507 |
354.71 |
| Jun 29 2023 |
5300 |
340.86 |
| Jun 22 2023 |
3112 |
358.85 |
| Jun 22 2023 |
4495 |
354.71 |
| Jun 22 2023 |
5279 |
340.86 |
| Jun 15 2023 |
3126 |
358.85 |
| Jun 15 2023 |
4524 |
354.71 |
| Jun 15 2023 |
5285 |
340.86 |
| Jun 08 2023 |
3152 |
358.85 |
| Jun 08 2023 |
4534 |
354.71 |
| Jun 08 2023 |
5306 |
340.86 |
| Jun 01 2023 |
3187 |
358.85 |
| Jun 01 2023 |
4459 |
354.71 |
| Jun 01 2023 |
5270 |
340.86 |
| May 25 2023 |
3158 |
358.85 |
| May 25 2023 |
4433 |
354.71 |
| May 25 2023 |
5258 |
340.86 |
| May 18 2023 |
3137 |
358.85 |
| May 18 2023 |
3500 |
328.53 |
| May 18 2023 |
3985 |
314.75 |
| May 11 2023 |
3103 |
358.85 |
| May 11 2023 |
3474 |
328.53 |
| May 11 2023 |
3957 |
314.75 |
| May 04 2023 |
3000 |
358.85 |
| May 04 2023 |
2939 |
313.37 |
| May 04 2023 |
3889 |
314.75 |
| Apr 27 2023 |
2962 |
358.85 |
| Apr 27 2023 |
2945 |
313.37 |
| Apr 27 2023 |
3881 |
314.75 |
| Apr 20 2023 |
2633 |
349.09 |
| Apr 20 2023 |
2917 |
313.37 |
| Apr 20 2023 |
3860 |
314.75 |
| Apr 13 2023 |
2601 |
349.09 |
| Apr 13 2023 |
2903 |
313.37 |
| Apr 13 2023 |
3828 |
314.75 |
| Apr 06 2023 |
2575 |
349.09 |
| Apr 06 2023 |
2906 |
313.37 |
| Apr 06 2023 |
3825 |
314.75 |
| Mar 30 2023 |
2544 |
349.09 |
| Mar 30 2023 |
2895 |
313.37 |
| Mar 30 2023 |
3820 |
314.75 |
| Mar 23 2023 |
2517 |
349.09 |
| Mar 23 2023 |
2861 |
313.37 |
| Mar 23 2023 |
3804 |
314.75 |
| Mar 16 2023 |
2491 |
349.09 |
| Mar 16 2023 |
2842 |
313.37 |
| Mar 16 2023 |
3774 |
314.75 |
| Mar 09 2023 |
2412 |
349.09 |
| Mar 09 2023 |
2826 |
313.37 |
| Mar 09 2023 |
3741 |
314.75 |
| Mar 02 2023 |
2386 |
349.09 |
| Mar 02 2023 |
2824 |
313.37 |
| Mar 02 2023 |
3727 |
314.75 |
| Feb 23 2023 |
2392 |
349.09 |
| Feb 23 2023 |
2817 |
313.37 |
| Feb 23 2023 |
3723 |
314.75 |
| Feb 16 2023 |
2329 |
349.09 |
| Feb 16 2023 |
2796 |
313.37 |
| Feb 16 2023 |
3681 |
314.75 |
| Feb 09 2023 |
2329 |
349.09 |
| Feb 09 2023 |
2793 |
313.37 |
| Feb 09 2023 |
3677 |
314.75 |
| Feb 02 2023 |
2329 |
349.09 |
| Feb 02 2023 |
2780 |
313.37 |
| Feb 02 2023 |
3665 |
314.75 |
| Jan 26 2023 |
2329 |
349.09 |
| Jan 26 2023 |
2771 |
313.37 |
| Jan 26 2023 |
3661 |
314.75 |
| Jan 19 2023 |
2329 |
349.09 |
| Jan 19 2023 |
2764 |
313.37 |
| Jan 19 2023 |
3658 |
314.75 |
| Jan 12 2023 |
2329 |
349.09 |
| Jan 12 2023 |
2764 |
313.37 |
| Jan 12 2023 |
3660 |
314.75 |
| Jan 05 2023 |
2329 |
349.09 |
| Jan 05 2023 |
2764 |
313.37 |
| Jan 05 2023 |
3660 |
314.75 |
| Dec 29 2022 |
2329 |
349.09 |
| Dec 29 2022 |
2764 |
313.37 |
| Dec 29 2022 |
3660 |
314.75 |
| Dec 22 2022 |
2329 |
349.09 |
| Dec 22 2022 |
2764 |
313.37 |
| Dec 22 2022 |
3660 |
314.75 |
| Dec 15 2022 |
2325 |
349.09 |
| Dec 15 2022 |
2762 |
313.37 |
| Dec 15 2022 |
3658 |
314.75 |
| Dec 08 2022 |
2325 |
349.09 |
| Dec 08 2022 |
2756 |
313.37 |
| Dec 08 2022 |
3651 |
314.75 |
| Dec 01 2022 |
2325 |
349.09 |
| Dec 01 2022 |
2756 |
313.37 |
| Dec 01 2022 |
3651 |
314.75 |
| Nov 24 2022 |
2325 |
349.09 |
| Nov 24 2022 |
2756 |
313.37 |
| Nov 24 2022 |
3651 |
314.75 |
| Nov 17 2022 |
2319 |
349.09 |
| Nov 17 2022 |
2755 |
313.37 |
| Nov 17 2022 |
3652 |
314.75 |
| Nov 10 2022 |
2320 |
349.09 |
| Nov 10 2022 |
2755 |
313.37 |
| Nov 10 2022 |
3653 |
314.75 |
| Nov 03 2022 |
2319 |
349.09 |
| Nov 03 2022 |
2745 |
313.37 |
| Nov 03 2022 |
3645 |
314.75 |
| Oct 27 2022 |
2319 |
349.09 |
| Oct 27 2022 |
2737 |
313.37 |
| Oct 27 2022 |
3643 |
314.75 |
| Oct 20 2022 |
2322 |
349.09 |
| Oct 20 2022 |
2738 |
313.37 |
| Oct 20 2022 |
3643 |
314.75 |
| Oct 13 2022 |
2317 |
349.09 |
| Oct 13 2022 |
2738 |
313.37 |
| Oct 13 2022 |
3642 |
314.75 |
| Oct 06 2022 |
2319 |
349.09 |
| Oct 06 2022 |
2738 |
313.37 |
| Oct 06 2022 |
3642 |
314.75 |
| Sep 29 2022 |
2314 |
349.09 |
| Sep 29 2022 |
2742 |
313.37 |
| Sep 29 2022 |
3642 |
314.75 |
| Sep 22 2022 |
2308 |
349.09 |
| Sep 22 2022 |
2741 |
313.37 |
| Sep 22 2022 |
3639 |
314.75 |
| Sep 15 2022 |
2306 |
349.09 |
| Sep 15 2022 |
2736 |
313.37 |
| Sep 15 2022 |
3638 |
314.75 |
| Sep 08 2022 |
2312 |
349.09 |
| Sep 08 2022 |
2718 |
313.37 |
| Sep 08 2022 |
3628 |
314.75 |
| Sep 01 2022 |
2293 |
349.09 |
| Sep 01 2022 |
2674 |
313.37 |
| Sep 01 2022 |
3587 |
314.75 |
| Aug 25 2022 |
1811 |
356.07 |
| Aug 25 2022 |
2321 |
299.7 |
| Aug 25 2022 |
3850 |
322.25 |
| Aug 18 2022 |
1822 |
356.07 |
| Aug 18 2022 |
2316 |
299.7 |
| Aug 18 2022 |
3831 |
322.25 |
| Aug 11 2022 |
1820 |
356.07 |
| Aug 11 2022 |
2304 |
299.7 |
| Aug 11 2022 |
3806 |
322.25 |
| Aug 04 2022 |
1802 |
356.07 |
| Aug 04 2022 |
2299 |
299.7 |
| Aug 04 2022 |
3781 |
322.25 |
| Jul 28 2022 |
1807 |
356.07 |
| Jul 28 2022 |
2236 |
299.7 |
| Jul 28 2022 |
3715 |
322.25 |
| Jul 21 2022 |
1779 |
356.07 |
| Jul 21 2022 |
2193 |
299.7 |
| Jul 21 2022 |
3664 |
322.25 |
| Jul 14 2022 |
1773 |
356.07 |
| Jul 14 2022 |
2193 |
299.7 |
| Jul 14 2022 |
3658 |
322.25 |
| Jul 07 2022 |
1766 |
356.07 |
| Jul 07 2022 |
2173 |
299.7 |
| Jul 07 2022 |
3631 |
322.25 |
| Jun 30 2022 |
1762 |
356.07 |
| Jun 30 2022 |
2162 |
299.7 |
| Jun 30 2022 |
3622 |
322.25 |
| Jun 23 2022 |
1761 |
356.07 |
| Jun 23 2022 |
2136 |
299.7 |
| Jun 23 2022 |
3608 |
322.25 |
| Jun 16 2022 |
1754 |
356.07 |
| Jun 16 2022 |
2071 |
299.7 |
| Jun 16 2022 |
3507 |
322.25 |
| Jun 09 2022 |
1713 |
356.07 |
| Jun 09 2022 |
2060 |
299.7 |
| Jun 09 2022 |
3432 |
322.25 |
| Jun 02 2022 |
1669 |
356.07 |
| Jun 02 2022 |
1989 |
299.7 |
| Jun 02 2022 |
3351 |
322.25 |
| May 26 2022 |
1650 |
356.07 |
| May 26 2022 |
1958 |
299.7 |
| May 26 2022 |
3268 |
322.25 |
| May 19 2022 |
1272 |
339.5 |
| May 19 2022 |
746 |
281.66 |
| May 19 2022 |
2574 |
300.94 |
| May 12 2022 |
1270 |
339.5 |
| May 12 2022 |
749 |
281.66 |
| May 12 2022 |
2568 |
300.94 |
| May 05 2022 |
1190 |
339.5 |
| May 05 2022 |
733 |
281.66 |
| May 05 2022 |
2507 |
300.94 |
| Apr 28 2022 |
1295 |
339.5 |
| Apr 28 2022 |
736 |
281.66 |
| Apr 28 2022 |
2471 |
300.94 |
| Apr 21 2022 |
1213 |
339.5 |
| Apr 21 2022 |
709 |
281.66 |
| Apr 21 2022 |
2399 |
300.94 |
| Apr 14 2022 |
1211 |
339.5 |
| Apr 14 2022 |
707 |
281.66 |
| Apr 14 2022 |
2353 |
300.94 |
| Apr 07 2022 |
1239 |
339.5 |
| Apr 07 2022 |
701 |
281.66 |
| Apr 07 2022 |
2320 |
300.94 |
| Mar 31 2022 |
1241 |
339.5 |
| Mar 31 2022 |
701 |
281.66 |
| Mar 31 2022 |
2312 |
300.94 |
| Mar 24 2022 |
1222 |
339.5 |
| Mar 24 2022 |
695 |
281.66 |
| Mar 24 2022 |
2285 |
300.94 |
| Mar 17 2022 |
1224 |
339.5 |
| Mar 17 2022 |
700 |
281.66 |
| Mar 17 2022 |
2275 |
300.94 |
| Mar 10 2022 |
1234 |
339.5 |
| Mar 10 2022 |
691 |
281.66 |
| Mar 10 2022 |
2243 |
300.94 |
| Mar 03 2022 |
1171 |
339.5 |
| Mar 03 2022 |
663 |
281.66 |
| Mar 03 2022 |
2228 |
300.94 |
| Feb 24 2022 |
1072 |
339.5 |
| Feb 24 2022 |
638 |
281.66 |
| Feb 24 2022 |
2175 |
300.94 |
| Feb 17 2022 |
986 |
339.5 |
| Feb 17 2022 |
1328 |
339.5 |
| Feb 17 2022 |
1415 |
339.5 |
| Feb 10 2022 |
973 |
339.5 |
| Feb 10 2022 |
1311 |
339.5 |
| Feb 10 2022 |
1389 |
339.5 |
| Feb 03 2022 |
957 |
339.5 |
| Feb 03 2022 |
1295 |
339.5 |
| Feb 03 2022 |
1375 |
339.5 |
| Jan 27 2022 |
941 |
339.5 |
| Jan 27 2022 |
1289 |
339.5 |
| Jan 27 2022 |
1376 |
339.5 |
| Jan 20 2022 |
948 |
339.5 |
| Jan 20 2022 |
1286 |
339.5 |
| Jan 20 2022 |
1380 |
339.5 |
| Jan 13 2022 |
948 |
339.5 |
| Jan 13 2022 |
1279 |
339.5 |
| Jan 13 2022 |
1388 |
339.5 |
| Jan 06 2022 |
948 |
339.5 |
| Jan 06 2022 |
1280 |
339.5 |
| Jan 06 2022 |
1389 |
339.5 |
| Dec 30 2021 |
948 |
339.5 |
| Dec 30 2021 |
1282 |
339.5 |
| Dec 30 2021 |
1390 |
339.5 |
| Dec 23 2021 |
948 |
339.5 |
| Dec 23 2021 |
1282 |
339.5 |
| Dec 23 2021 |
1390 |
339.5 |
| Dec 16 2021 |
948 |
339.5 |
| Dec 16 2021 |
1282 |
339.5 |
| Dec 16 2021 |
1390 |
339.5 |
| Dec 09 2021 |
948 |
339.5 |
| Dec 09 2021 |
1282 |
339.5 |
| Dec 09 2021 |
1390 |
339.5 |
| Dec 02 2021 |
948 |
339.5 |
| Dec 02 2021 |
1281 |
339.5 |
| Dec 02 2021 |
1390 |
339.5 |
| Nov 25 2021 |
948 |
339.5 |
| Nov 25 2021 |
1281 |
339.5 |
| Nov 25 2021 |
1390 |
339.5 |
| Nov 18 2021 |
948 |
339.5 |
| Nov 18 2021 |
1282 |
339.5 |
| Nov 18 2021 |
1391 |
339.5 |
| Nov 11 2021 |
949 |
339.5 |
| Nov 11 2021 |
1282 |
339.5 |
| Nov 11 2021 |
1392 |
339.5 |
| Nov 04 2021 |
954 |
339.5 |
| Nov 04 2021 |
1282 |
339.5 |
| Nov 04 2021 |
1397 |
339.5 |
| Oct 28 2021 |
954 |
339.5 |
| Oct 28 2021 |
1283 |
339.5 |
| Oct 28 2021 |
1398 |
339.5 |
| Oct 21 2021 |
954 |
339.5 |
| Oct 21 2021 |
1283 |
339.5 |
| Oct 21 2021 |
1398 |
339.5 |
| Oct 14 2021 |
953 |
339.5 |
| Oct 14 2021 |
1283 |
339.5 |
| Oct 14 2021 |
1396 |
339.5 |
| Oct 07 2021 |
953 |
339.5 |
| Oct 07 2021 |
1282 |
339.5 |
| Oct 07 2021 |
1396 |
339.5 |
| Sep 30 2021 |
943 |
339.5 |
| Sep 30 2021 |
1253 |
339.5 |
| Sep 30 2021 |
1368 |
339.5 |
| Sep 23 2021 |
942 |
339.5 |
| Sep 23 2021 |
1205 |
339.5 |
| Sep 23 2021 |
1325 |
339.5 |
| Sep 16 2021 |
925 |
339.5 |
| Sep 16 2021 |
1184 |
339.5 |
| Sep 16 2021 |
1310 |
339.5 |
| Sep 09 2021 |
918 |
339.5 |
| Sep 09 2021 |
1165 |
339.5 |
| Sep 09 2021 |
1296 |
339.5 |
| Sep 02 2021 |
933 |
339.5 |
| Sep 02 2021 |
1117 |
339.5 |
| Sep 02 2021 |
1289 |
339.5 |
| Jun 24 2021 |
1017 |
364.71 |
| Jun 24 2021 |
1310 |
364.71 |
| Jun 17 2021 |
833 |
364.71 |
| Jun 17 2021 |
1178 |
364.71 |
| Jun 10 2021 |
780 |
364.71 |
| Jun 10 2021 |
1104 |
364.71 |
| Jun 03 2021 |
1716 |
390 |
| May 27 2021 |
1387 |
390 |
| May 27 2021 |
1733 |
390 |
| May 07 2021 |
3613 |
366.4 |
| Jun 19 2020 |
1478 |
364.71 |
| Jun 19 2020 |
2014 |
364.71 |
| Jun 12 2020 |
1531 |
364.71 |
| Jun 12 2020 |
2082 |
364.71 |
| Jun 05 2020 |
1618 |
364.71 |
| Jun 05 2020 |
2165 |
364.71 |
| May 29 2020 |
2879 |
390 |
| May 29 2020 |
3913 |
390 |
| May 22 2020 |
2639 |
383.47 |
| May 22 2020 |
3569 |
383.47 |
| May 15 2020 |
2338 |
376.78 |
| May 15 2020 |
3241 |
376.78 |
| May 08 2020 |
1897 |
366.4 |
| May 08 2020 |
2613 |
366.4 |
| May 01 2020 |
2024 |
366.4 |
| May 01 2020 |
2823 |
366.4 |
| Apr 24 2020 |
2075 |
366.4 |
| Apr 24 2020 |
2929 |
366.4 |
| Apr 17 2020 |
2088 |
366.4 |
| Apr 17 2020 |
3035 |
366.4 |
| Apr 10 2020 |
2133 |
366.4 |
| Apr 10 2020 |
3100 |
366.4 |
| Apr 03 2020 |
1884 |
358.9 |
| Apr 03 2020 |
2700 |
358.9 |
| Mar 27 2020 |
1436 |
347.66 |
| Mar 27 2020 |
8377 |
444.2 |
| Mar 27 2020 |
2692 |
357.17 |
| Mar 20 2020 |
1194 |
342.8 |
| Mar 20 2020 |
1449 |
347.66 |
| Mar 20 2020 |
6269 |
420.67 |
| Mar 20 2020 |
2733 |
357.17 |
| Mar 13 2020 |
6406 |
420.67 |
| Mar 13 2020 |
1185 |
342.8 |
| Mar 13 2020 |
1470 |
347.66 |
| Mar 13 2020 |
2816 |
357.17 |
| Mar 06 2020 |
1494 |
347.66 |
| Mar 06 2020 |
1219 |
342.8 |
| Mar 06 2020 |
6510 |
420.67 |
| Mar 06 2020 |
2851 |
357.17 |
| Feb 28 2020 |
1475 |
347.66 |
| Feb 28 2020 |
1269 |
342.8 |
| Feb 28 2020 |
6603 |
420.67 |
| Feb 28 2020 |
2878 |
357.17 |
| Feb 21 2020 |
7373 |
429.85 |
| Feb 21 2020 |
1241 |
342.8 |
| Feb 21 2020 |
1460 |
347.66 |
| Feb 21 2020 |
2844 |
357.17 |
| Feb 14 2020 |
1471 |
347.66 |
| Feb 14 2020 |
1250 |
342.8 |
| Feb 14 2020 |
7401 |
429.85 |
| Feb 14 2020 |
2852 |
357.17 |
| Feb 07 2020 |
1171 |
338.22 |
| Feb 07 2020 |
1464 |
347.66 |
| Feb 07 2020 |
7997 |
436.5 |
| Feb 07 2020 |
2844 |
357.17 |
| Jan 31 2020 |
1173 |
338.22 |
| Jan 31 2020 |
1470 |
347.66 |
| Jan 31 2020 |
6508 |
420.1 |
| Jan 31 2020 |
2853 |
357.17 |
| Jan 24 2020 |
6503 |
420.1 |
| Jan 24 2020 |
1172 |
338.22 |
| Jan 24 2020 |
1472 |
347.66 |
| Jan 24 2020 |
2860 |
357.17 |
| Jan 17 2020 |
1172 |
338.22 |
| Jan 17 2020 |
1466 |
347.66 |
| Jan 17 2020 |
6509 |
420.1 |
| Jan 17 2020 |
2846 |
357.17 |
| Jan 10 2020 |
1471 |
347.66 |
| Jan 10 2020 |
1172 |
338.22 |
| Jan 10 2020 |
6509 |
420.1 |
| Jan 10 2020 |
2846 |
357.17 |
| Jan 03 2020 |
1172 |
338.22 |
| Jan 03 2020 |
1471 |
347.66 |
| Jan 03 2020 |
6511 |
420.1 |
| Jan 03 2020 |
2850 |
357.17 |
| Dec 27 2019 |
1173 |
338.22 |
| Dec 27 2019 |
1472 |
347.66 |
| Dec 27 2019 |
6511 |
420.1 |
| Dec 27 2019 |
2851 |
357.17 |
| Dec 20 2019 |
1472 |
347.66 |
| Dec 20 2019 |
1173 |
338.22 |
| Dec 20 2019 |
6511 |
420.1 |
| Dec 20 2019 |
2851 |
357.17 |
| Dec 13 2019 |
1173 |
338.22 |
| Dec 13 2019 |
1472 |
347.66 |
| Dec 13 2019 |
6511 |
420.1 |
| Dec 13 2019 |
2851 |
357.17 |
| Dec 06 2019 |
6511 |
420.1 |
| Dec 06 2019 |
1472 |
347.66 |
| Dec 06 2019 |
1173 |
338.22 |
| Dec 06 2019 |
2851 |
357.17 |
| Nov 29 2019 |
1475 |
347.66 |
| Nov 29 2019 |
1173 |
338.22 |
| Nov 29 2019 |
6511 |
420.1 |
| Nov 29 2019 |
2857 |
357.17 |
| Nov 22 2019 |
1173 |
338.22 |
| Nov 22 2019 |
1475 |
347.66 |
| Nov 22 2019 |
6511 |
420.1 |
| Nov 22 2019 |
2857 |
357.17 |
| Nov 15 2019 |
6511 |
420.1 |
| Nov 15 2019 |
1173 |
338.22 |
| Nov 15 2019 |
1475 |
347.66 |
| Nov 15 2019 |
2857 |
357.17 |
| Nov 08 2019 |
1475 |
347.66 |
| Nov 08 2019 |
1173 |
338.22 |
| Nov 08 2019 |
6491 |
420.1 |
| Nov 08 2019 |
2851 |
357.17 |
| Nov 01 2019 |
6358 |
420.1 |
| Nov 01 2019 |
1475 |
347.66 |
| Nov 01 2019 |
1173 |
338.22 |
| Nov 01 2019 |
2805 |
357.17 |
| Oct 25 2019 |
6358 |
420.1 |
| Oct 25 2019 |
1475 |
347.66 |
| Oct 25 2019 |
1174 |
338.22 |
| Oct 25 2019 |
2805 |
357.17 |
| Oct 18 2019 |
1174 |
338.22 |
| Oct 18 2019 |
1475 |
347.66 |
| Oct 18 2019 |
6372 |
420.1 |
| Oct 18 2019 |
2809 |
357.17 |
| Oct 11 2019 |
1174 |
338.22 |
| Oct 11 2019 |
1475 |
347.66 |
| Oct 11 2019 |
6362 |
420.1 |
| Oct 11 2019 |
2810 |
357.17 |
| Oct 04 2019 |
1475 |
347.66 |
| Oct 04 2019 |
1174 |
338.22 |
| Oct 04 2019 |
6354 |
420.1 |
| Oct 04 2019 |
2816 |
357.17 |
| Sep 27 2019 |
6354 |
420.1 |
| Sep 27 2019 |
1471 |
347.66 |
| Sep 27 2019 |
1174 |
338.22 |
| Sep 27 2019 |
2836 |
357.17 |
| Sep 20 2019 |
1470 |
347.66 |
| Sep 20 2019 |
1188 |
338.22 |
| Sep 20 2019 |
6344 |
420.1 |
| Sep 20 2019 |
2834 |
357.17 |
| Sep 13 2019 |
1455 |
347.66 |
| Sep 13 2019 |
1192 |
338.22 |
| Sep 13 2019 |
6386 |
420.1 |
| Sep 13 2019 |
2832 |
357.17 |
| Sep 06 2019 |
6524 |
420.1 |
| Sep 06 2019 |
1189 |
338.22 |
| Sep 06 2019 |
1456 |
347.66 |
| Sep 06 2019 |
2878 |
357.17 |
| Aug 30 2019 |
1219 |
340.33 |
| Aug 30 2019 |
1200 |
338.22 |
| Aug 30 2019 |
6576 |
420.1 |
| Aug 30 2019 |
2683 |
353.84 |
| Aug 23 2019 |
1209 |
338.22 |
| Aug 23 2019 |
1226 |
340.33 |
| Aug 23 2019 |
6132 |
414.66 |
| Aug 23 2019 |
2703 |
353.84 |
| Aug 16 2019 |
1282 |
340.33 |
| Aug 16 2019 |
1256 |
338.22 |
| Aug 16 2019 |
6120 |
414.66 |
| Aug 16 2019 |
2722 |
353.84 |
| Aug 09 2019 |
6127 |
414.66 |
| Aug 09 2019 |
1299 |
340.33 |
| Aug 09 2019 |
1254 |
338.22 |
| Aug 09 2019 |
2746 |
353.84 |
| Aug 02 2019 |
1246 |
338.22 |
| Aug 02 2019 |
1320 |
340.33 |
| Aug 02 2019 |
6187 |
414.66 |
| Aug 02 2019 |
2764 |
353.84 |
| Jul 26 2019 |
1367 |
340.33 |
| Jul 26 2019 |
1250 |
338.22 |
| Jul 26 2019 |
6222 |
414.66 |
| Jul 26 2019 |
2810 |
353.84 |
| Jul 19 2019 |
1369 |
340.33 |
| Jul 19 2019 |
1270 |
338.22 |
| Jul 19 2019 |
6342 |
414.66 |
| Jul 19 2019 |
2835 |
353.84 |
| Jul 12 2019 |
1524 |
340.33 |
| Jul 12 2019 |
1278 |
338.22 |
| Jul 12 2019 |
6382 |
414.66 |
| Jul 12 2019 |
2959 |
353.84 |
| Jul 05 2019 |
1660 |
340.33 |
| Jul 05 2019 |
1286 |
338.22 |
| Jul 05 2019 |
6552 |
414.66 |
| Jul 05 2019 |
3130 |
353.84 |
| Jun 28 2019 |
1611 |
338.39 |
| Jun 28 2019 |
1300 |
338.22 |
| Jun 28 2019 |
6613 |
414.66 |
| Jun 28 2019 |
3254 |
354.73 |
| Jun 21 2019 |
6610 |
414.66 |
| Jun 21 2019 |
1602 |
338.39 |
| Jun 21 2019 |
1288 |
338.22 |
| Jun 21 2019 |
3228 |
354.73 |
| Jun 14 2019 |
1606 |
338.39 |
| Jun 14 2019 |
1271 |
338.22 |
| Jun 14 2019 |
6615 |
414.66 |
| Jun 14 2019 |
3248 |
354.73 |
| Jun 07 2019 |
1647 |
338.39 |
| Jun 07 2019 |
1305 |
338.22 |
| Jun 07 2019 |
6658 |
414.66 |
| Jun 07 2019 |
3285 |
354.73 |
| May 31 2019 |
6649 |
414.66 |
| May 31 2019 |
1627 |
338.39 |
| May 31 2019 |
1339 |
338.22 |
| May 31 2019 |
3277 |
354.73 |
| May 24 2019 |
1639 |
337.51 |
| May 24 2019 |
1325 |
338.22 |
| May 24 2019 |
6628 |
414.66 |
| May 24 2019 |
2396 |
340.33 |
| May 17 2019 |
6661 |
414.66 |
| May 17 2019 |
1653 |
337.51 |
| May 17 2019 |
1350 |
338.22 |
| May 17 2019 |
2455 |
340.33 |
| May 10 2019 |
6719 |
414.66 |
| May 10 2019 |
1354 |
338.22 |
| May 10 2019 |
1653 |
337.51 |
| May 10 2019 |
2445 |
340.33 |
| May 03 2019 |
1660 |
337.51 |
| May 03 2019 |
1337 |
338.22 |
| May 03 2019 |
6770 |
414.66 |
| May 03 2019 |
2463 |
340.33 |
| Apr 26 2019 |
1679 |
337.51 |
| Apr 26 2019 |
1328 |
338.22 |
| Apr 26 2019 |
6814 |
414.66 |
| Apr 26 2019 |
2471 |
340.33 |
| Apr 19 2019 |
1718 |
337.51 |
| Apr 19 2019 |
1325 |
338.22 |
| Apr 19 2019 |
6777 |
414.66 |
| Apr 19 2019 |
2439 |
340.33 |
| Apr 18 2019 |
6790 |
414.66 |
| Apr 18 2019 |
1722 |
337.51 |
| Apr 18 2019 |
1326 |
338.22 |
| Apr 12 2019 |
3615 |
373.09 |
| Apr 12 2019 |
1343 |
338.22 |
| Apr 12 2019 |
6782 |
414.66 |
| Apr 12 2019 |
3404 |
355.23 |
| Apr 05 2019 |
3546 |
373.09 |
| Apr 05 2019 |
1302 |
338.22 |
| Apr 05 2019 |
6497 |
414.66 |
| Apr 05 2019 |
3308 |
355.23 |
| Mar 29 2019 |
6491 |
410.87 |
| Mar 29 2019 |
1191 |
333.65 |
| Mar 29 2019 |
7645 |
427.33 |
| Mar 29 2019 |
7003 |
395.45 |
| Mar 22 2019 |
7559 |
427.33 |
| Mar 22 2019 |
6454 |
410.87 |
| Mar 22 2019 |
1220 |
333.65 |
| Mar 22 2019 |
6992 |
395.45 |
| Mar 15 2019 |
1265 |
333.65 |
| Mar 15 2019 |
6446 |
410.87 |
| Mar 15 2019 |
7675 |
427.33 |
| Mar 15 2019 |
7052 |
395.45 |
| Mar 08 2019 |
1201 |
333.65 |
| Mar 08 2019 |
6397 |
410.87 |
| Mar 08 2019 |
7047 |
422.1 |
| Mar 08 2019 |
6933 |
395.45 |
| Mar 01 2019 |
6413 |
410.87 |
| Mar 01 2019 |
1223 |
333.65 |
| Mar 01 2019 |
7116 |
422.1 |
| Mar 01 2019 |
6974 |
395.45 |
| Feb 22 2019 |
7131 |
422.1 |
| Feb 22 2019 |
6443 |
410.87 |
| Feb 22 2019 |
1224 |
333.65 |
| Feb 22 2019 |
7011 |
395.45 |
| Feb 15 2019 |
9341 |
442.47 |
| Feb 15 2019 |
6105 |
410.66 |
| Feb 15 2019 |
10200 |
423.38 |
| Feb 08 2019 |
9261 |
442.47 |
| Feb 08 2019 |
6086 |
410.66 |
| Feb 08 2019 |
10141 |
423.38 |
| Feb 01 2019 |
9282 |
442.47 |
| Feb 01 2019 |
7006 |
421.04 |
| Feb 01 2019 |
11565 |
435.33 |
| Jan 25 2019 |
9308 |
442.47 |
| Jan 25 2019 |
7009 |
421.04 |
| Jan 25 2019 |
11600 |
435.33 |
| Jan 18 2019 |
9313 |
442.47 |
| Jan 18 2019 |
7045 |
421.04 |
| Jan 18 2019 |
11613 |
435.33 |
| Jan 11 2019 |
9300 |
442.47 |
| Jan 11 2019 |
7045 |
421.04 |
| Jan 11 2019 |
11606 |
435.33 |
| Jan 04 2019 |
7046 |
421.04 |
| Jan 04 2019 |
9315 |
442.47 |
| Jan 04 2019 |
11620 |
435.33 |
| Dec 28 2018 |
9315 |
442.47 |
| Dec 28 2018 |
7046 |
421.04 |
| Dec 28 2018 |
11620 |
435.33 |
| Dec 21 2018 |
9315 |
442.47 |
| Dec 21 2018 |
7046 |
421.04 |
| Dec 21 2018 |
11620 |
435.33 |
| Dec 14 2018 |
7046 |
421.04 |
| Dec 14 2018 |
9315 |
442.47 |
| Dec 14 2018 |
11620 |
435.33 |
| Dec 07 2018 |
9308 |
442.47 |
| Dec 07 2018 |
7046 |
421.04 |
| Dec 07 2018 |
11616 |
435.33 |
| Nov 30 2018 |
7046 |
421.04 |
| Nov 30 2018 |
9308 |
442.47 |
| Nov 30 2018 |
11616 |
435.33 |
| Nov 23 2018 |
7046 |
421.04 |
| Nov 23 2018 |
9308 |
442.47 |
| Nov 23 2018 |
11616 |
435.33 |
| Nov 16 2018 |
9308 |
442.47 |
| Nov 16 2018 |
7046 |
421.04 |
| Nov 16 2018 |
11616 |
435.33 |
| Nov 09 2018 |
9308 |
442.47 |
| Nov 09 2018 |
7046 |
421.04 |
| Nov 09 2018 |
11617 |
435.33 |
| Nov 02 2018 |
9308 |
442.47 |
| Nov 02 2018 |
7046 |
421.04 |
| Nov 02 2018 |
11590 |
435.33 |
| Oct 26 2018 |
7043 |
421.04 |
| Oct 26 2018 |
9308 |
442.47 |
| Oct 26 2018 |
11590 |
435.33 |
| Oct 19 2018 |
9308 |
442.47 |
| Oct 19 2018 |
7064 |
421.04 |
| Oct 19 2018 |
11612 |
435.33 |
| Oct 12 2018 |
9285 |
442.47 |
| Oct 12 2018 |
7049 |
421.04 |
| Oct 12 2018 |
11567 |
435.33 |
| Oct 05 2018 |
7069 |
421.04 |
| Oct 05 2018 |
9264 |
442.47 |
| Oct 05 2018 |
11662 |
435.33 |
| Sep 28 2018 |
9281 |
442.47 |
| Sep 28 2018 |
6903 |
421.04 |
| Sep 28 2018 |
11377 |
435.33 |
| Sep 21 2018 |
9255 |
442.47 |
| Sep 21 2018 |
6875 |
421.04 |
| Sep 21 2018 |
11362 |
435.33 |
| Sep 14 2018 |
9303 |
442.47 |
| Sep 14 2018 |
6894 |
421.04 |
| Sep 14 2018 |
11400 |
435.33 |
| Sep 07 2018 |
3272 |
376.12 |
| Sep 07 2018 |
9391 |
442.47 |
| Sep 07 2018 |
8480 |
409.29 |
| Aug 31 2018 |
3304 |
376.12 |
| Aug 31 2018 |
9473 |
442.47 |
| Aug 31 2018 |
8538 |
409.29 |
| Aug 24 2018 |
2861 |
369.21 |
| Aug 24 2018 |
3966 |
379.09 |
| Aug 24 2018 |
4915 |
374.15 |
| Aug 17 2018 |
3994 |
379.09 |
| Aug 17 2018 |
2873 |
369.21 |
| Aug 17 2018 |
4939 |
374.15 |
| Aug 10 2018 |
3235 |
367.61 |
| Aug 10 2018 |
2937 |
369.21 |
| Aug 10 2018 |
4478 |
368.25 |
| Aug 03 2018 |
2631 |
355.5 |
| Aug 03 2018 |
2989 |
369.21 |
| Aug 03 2018 |
3204 |
350.64 |
| Jul 27 2018 |
2611 |
355.5 |
| Jul 27 2018 |
3000 |
369.21 |
| Jul 27 2018 |
3217 |
350.64 |
| Jul 20 2018 |
2670 |
355.5 |
| Jul 20 2018 |
2992 |
369.21 |
| Jul 20 2018 |
3295 |
350.64 |
| Jul 13 2018 |
3074 |
369.21 |
| Jul 13 2018 |
2040 |
345.75 |
| Jul 13 2018 |
2135 |
332.46 |
| Jul 06 2018 |
1348 |
331.55 |
| Jul 06 2018 |
2099 |
354.55 |
| Jul 06 2018 |
1460 |
321.8 |
| Jun 29 2018 |
2123 |
354.55 |
| Jun 29 2018 |
1364 |
331.55 |
| Jun 29 2018 |
1462 |
321.8 |
| Jun 22 2018 |
1441 |
331.55 |
| Jun 22 2018 |
2184 |
354.55 |
| Jun 22 2018 |
1525 |
321.8 |
| Jun 15 2018 |
2209 |
354.55 |
| Jun 15 2018 |
1010 |
317.43 |
| Jun 15 2018 |
1533 |
321.8 |
| Jun 08 2018 |
1039 |
317.43 |
| Jun 08 2018 |
2229 |
354.55 |
| Jun 08 2018 |
1574 |
321.8 |
| Jun 01 2018 |
2445 |
354.55 |
| Jun 01 2018 |
1054 |
317.43 |
| Jun 01 2018 |
1444 |
313.54 |
| May 25 2018 |
873 |
310.05 |
| May 25 2018 |
2461 |
354.55 |
| May 25 2018 |
1501 |
313.54 |
| May 18 2018 |
2473 |
354.55 |
| May 18 2018 |
891 |
310.05 |
| May 18 2018 |
7431 |
478.83 |
| May 18 2018 |
1499 |
313.54 |
| May 11 2018 |
7377 |
478.83 |
| May 11 2018 |
888 |
310.05 |
| May 11 2018 |
2486 |
354.55 |
| May 11 2018 |
1543 |
313.54 |
| May 04 2018 |
941 |
310.05 |
| May 04 2018 |
2567 |
354.55 |
| May 04 2018 |
7432 |
478.83 |
| May 04 2018 |
1581 |
313.54 |
| Apr 27 2018 |
7534 |
478.83 |
| Apr 27 2018 |
953 |
310.05 |
| Apr 27 2018 |
2595 |
354.55 |
| Apr 27 2018 |
1593 |
313.54 |
| Apr 20 2018 |
985 |
310.05 |
| Apr 20 2018 |
4214 |
406.31 |
| Apr 20 2018 |
2474 |
352.37 |
| Apr 20 2018 |
1620 |
313.54 |
| Apr 13 2018 |
994 |
310.05 |
| Apr 13 2018 |
2481 |
352.37 |
| Apr 13 2018 |
4150 |
406.31 |
| Apr 13 2018 |
1627 |
313.54 |
| Apr 06 2018 |
1080 |
312.89 |
| Apr 06 2018 |
4155 |
406.31 |
| Apr 06 2018 |
2529 |
352.37 |
| Apr 06 2018 |
1695 |
314.95 |
| Mar 30 2018 |
4160 |
406.31 |
| Mar 30 2018 |
1099 |
312.89 |
| Mar 30 2018 |
2636 |
352.37 |
| Mar 30 2018 |
1725 |
314.95 |
| Mar 23 2018 |
4146 |
406.31 |
| Mar 23 2018 |
2331 |
345.68 |
| Mar 23 2018 |
1108 |
312.89 |
| Mar 23 2018 |
1769 |
314.95 |
| Mar 16 2018 |
2343 |
345.68 |
| Mar 16 2018 |
4102 |
406.31 |
| Mar 16 2018 |
1115 |
312.89 |
| Mar 16 2018 |
1787 |
314.95 |
| Mar 09 2018 |
2674 |
371.77 |
| Mar 09 2018 |
978 |
308.25 |
| Mar 09 2018 |
1795 |
333.1 |
| Mar 09 2018 |
1806 |
314.95 |
| Mar 02 2018 |
2738 |
371.77 |
| Mar 02 2018 |
979 |
308.25 |
| Mar 02 2018 |
1831 |
333.1 |
| Mar 02 2018 |
1950 |
314.95 |
| Feb 23 2018 |
1865 |
333.1 |
| Feb 23 2018 |
2784 |
371.77 |
| Feb 23 2018 |
874 |
304.04 |
| Feb 23 2018 |
1967 |
314.95 |
| Feb 16 2018 |
2728 |
371.77 |
| Feb 16 2018 |
874 |
304.04 |
| Feb 16 2018 |
1893 |
333.1 |
| Feb 16 2018 |
1971 |
314.95 |
| Feb 09 2018 |
879 |
304.04 |
| Feb 09 2018 |
2801 |
371.77 |
| Feb 09 2018 |
1900 |
333.1 |
| Feb 09 2018 |
1973 |
314.95 |
| Feb 02 2018 |
2795 |
371.77 |
| Feb 02 2018 |
885 |
304.04 |
| Feb 02 2018 |
1525 |
323.61 |
| Feb 02 2018 |
1974 |
314.95 |
| Jan 26 2018 |
2795 |
371.77 |
| Jan 26 2018 |
887 |
304.04 |
| Jan 26 2018 |
1260 |
314.83 |
| Jan 26 2018 |
1978 |
314.95 |
| Jan 19 2018 |
887 |
304.04 |
| Jan 19 2018 |
2795 |
371.77 |
| Jan 19 2018 |
1261 |
314.83 |
| Jan 19 2018 |
1979 |
314.95 |
| Jan 12 2018 |
2786 |
371.77 |
| Jan 12 2018 |
895 |
304.04 |
| Jan 12 2018 |
1263 |
314.83 |
| Jan 12 2018 |
1993 |
314.95 |
| Jan 05 2018 |
1263 |
314.83 |
| Jan 05 2018 |
896 |
304.04 |
| Jan 05 2018 |
2786 |
371.77 |
| Jan 05 2018 |
1995 |
314.95 |
| Dec 29 2017 |
896 |
304.04 |
| Dec 29 2017 |
2788 |
371.77 |
| Dec 29 2017 |
1263 |
314.83 |
| Dec 29 2017 |
1995 |
314.95 |
| Dec 22 2017 |
896 |
304.04 |
| Dec 22 2017 |
2788 |
371.77 |
| Dec 22 2017 |
1263 |
314.83 |
| Dec 22 2017 |
1995 |
314.95 |
| Dec 15 2017 |
1263 |
314.83 |
| Dec 15 2017 |
897 |
304.04 |
| Dec 15 2017 |
2788 |
371.77 |
| Dec 15 2017 |
1994 |
314.95 |
| Dec 08 2017 |
1263 |
314.83 |
| Dec 08 2017 |
897 |
304.04 |
| Dec 08 2017 |
2788 |
371.77 |
| Dec 08 2017 |
1994 |
314.95 |
| Dec 01 2017 |
897 |
304.04 |
| Dec 01 2017 |
2788 |
371.77 |
| Dec 01 2017 |
1263 |
314.83 |
| Dec 01 2017 |
1994 |
314.95 |
| Nov 24 2017 |
1263 |
314.83 |
| Nov 24 2017 |
2788 |
371.77 |
| Nov 24 2017 |
897 |
304.04 |
| Nov 24 2017 |
1994 |
314.95 |
| Nov 17 2017 |
1263 |
314.83 |
| Nov 17 2017 |
2788 |
371.77 |
| Nov 17 2017 |
897 |
304.04 |
| Nov 17 2017 |
1994 |
314.95 |
| Nov 10 2017 |
2788 |
371.77 |
| Nov 10 2017 |
897 |
304.04 |
| Nov 10 2017 |
1264 |
314.83 |
| Nov 10 2017 |
1995 |
314.95 |
| Nov 03 2017 |
897 |
304.04 |
| Nov 03 2017 |
2788 |
371.77 |
| Nov 03 2017 |
1264 |
314.83 |
| Nov 03 2017 |
1995 |
314.95 |
| Oct 27 2017 |
1275 |
314.83 |
| Oct 27 2017 |
897 |
304.04 |
| Oct 27 2017 |
2788 |
371.77 |
| Oct 27 2017 |
2005 |
314.95 |
| Oct 20 2017 |
2780 |
371.77 |
| Oct 20 2017 |
897 |
304.04 |
| Oct 20 2017 |
1271 |
314.83 |
| Oct 20 2017 |
2004 |
314.95 |
| Oct 13 2017 |
897 |
304.04 |
| Oct 13 2017 |
2783 |
371.77 |
| Oct 13 2017 |
1271 |
314.83 |
| Oct 13 2017 |
2009 |
314.95 |
| Oct 06 2017 |
2783 |
371.77 |
| Oct 06 2017 |
898 |
304.04 |
| Oct 06 2017 |
1269 |
314.83 |
| Oct 06 2017 |
2007 |
314.95 |
| Sep 29 2017 |
1269 |
314.83 |
| Sep 29 2017 |
898 |
304.04 |
| Sep 29 2017 |
2786 |
371.77 |
| Sep 29 2017 |
2000 |
314.95 |
| Sep 22 2017 |
897 |
304.04 |
| Sep 22 2017 |
2786 |
371.77 |
| Sep 22 2017 |
1284 |
314.83 |
| Sep 22 2017 |
2015 |
314.95 |
| Sep 15 2017 |
905 |
304.04 |
| Sep 15 2017 |
2775 |
371.77 |
| Sep 15 2017 |
1286 |
314.83 |
| Sep 15 2017 |
2023 |
314.95 |
| Sep 08 2017 |
1273 |
314.83 |
| Sep 08 2017 |
928 |
304.04 |
| Sep 08 2017 |
2709 |
371.77 |
| Sep 08 2017 |
2048 |
314.95 |
| Sep 01 2017 |
943 |
304.04 |
| Sep 01 2017 |
2761 |
371.77 |
| Sep 01 2017 |
1251 |
314.83 |
| Sep 01 2017 |
1860 |
311.64 |
| Aug 25 2017 |
2746 |
371.77 |
| Aug 25 2017 |
807 |
299.28 |
| Aug 25 2017 |
1488 |
314.83 |
| Aug 25 2017 |
2066 |
311.64 |
| Aug 18 2017 |
2883 |
371.77 |
| Aug 18 2017 |
812 |
299.28 |
| Aug 18 2017 |
1487 |
314.83 |
| Aug 18 2017 |
2090 |
311.64 |
| Aug 11 2017 |
811 |
299.28 |
| Aug 11 2017 |
2867 |
371.77 |
| Aug 11 2017 |
1518 |
314.83 |
| Aug 11 2017 |
2120 |
311.64 |
| Aug 04 2017 |
830 |
299.28 |
| Aug 04 2017 |
2929 |
371.77 |
| Aug 04 2017 |
1523 |
314.83 |
| Aug 04 2017 |
2133 |
311.64 |
| Jul 28 2017 |
2944 |
371.77 |
| Jul 28 2017 |
845 |
299.28 |
| Jul 28 2017 |
1539 |
314.83 |
| Jul 28 2017 |
2168 |
311.64 |
| Jul 21 2017 |
1597 |
314.83 |
| Jul 21 2017 |
2988 |
371.77 |
| Jul 21 2017 |
879 |
299.28 |
| Jul 21 2017 |
2213 |
311.64 |
| Jul 14 2017 |
3057 |
371.77 |
| Jul 14 2017 |
900 |
299.28 |
| Jul 14 2017 |
1617 |
314.83 |
| Jul 14 2017 |
2227 |
311.64 |
| Jul 07 2017 |
915 |
299.28 |
| Jul 07 2017 |
3105 |
371.77 |
| Jul 07 2017 |
1789 |
318.65 |
| Jul 07 2017 |
2030 |
307.67 |
| Jun 30 2017 |
1809 |
318.65 |
| Jun 30 2017 |
912 |
299.28 |
| Jun 30 2017 |
3088 |
371.77 |
| Jun 30 2017 |
2039 |
307.67 |
| Jun 23 2017 |
1872 |
318.65 |
| Jun 23 2017 |
1490 |
304.74 |
| Jun 23 2017 |
3129 |
371.77 |
| Jun 23 2017 |
2155 |
310.08 |
| Jun 16 2017 |
1555 |
304.74 |
| Jun 16 2017 |
3120 |
371.77 |
| Jun 16 2017 |
1862 |
318.65 |
| Jun 16 2017 |
2180 |
310.08 |
| Jun 09 2017 |
1713 |
318.65 |
| Jun 09 2017 |
3161 |
371.77 |
| Jun 09 2017 |
1606 |
304.74 |
| Jun 09 2017 |
2040 |
310.08 |
| Jun 02 2017 |
1834 |
318.65 |
| Jun 02 2017 |
3163 |
371.77 |
| Jun 02 2017 |
1629 |
304.74 |
| Jun 02 2017 |
1926 |
305.87 |
| May 26 2017 |
1524 |
318.23 |
| May 26 2017 |
1524 |
301.62 |
| May 26 2017 |
1874 |
318.65 |
| May 26 2017 |
1645 |
299.8 |
| May 19 2017 |
1565 |
318.23 |
| May 19 2017 |
2760 |
327.76 |
| May 19 2017 |
1581 |
311.59 |
| May 19 2017 |
1661 |
299.8 |
| May 12 2017 |
1600 |
311.59 |
| May 12 2017 |
2800 |
327.76 |
| May 12 2017 |
1587 |
318.23 |
| May 12 2017 |
1653 |
299.8 |
| May 05 2017 |
1682 |
318.23 |
| May 05 2017 |
2857 |
327.76 |
| May 05 2017 |
1616 |
311.59 |
| May 05 2017 |
1712 |
299.8 |
| Apr 28 2017 |
3205 |
335.66 |
| Apr 28 2017 |
1679 |
318.23 |
| Apr 28 2017 |
1629 |
311.59 |
| Apr 28 2017 |
1683 |
299.24 |
| Apr 21 2017 |
3759 |
342.57 |
| Apr 21 2017 |
1304 |
302.68 |
| Apr 21 2017 |
1642 |
311.59 |
| Apr 21 2017 |
1676 |
298.15 |
| Apr 14 2017 |
1695 |
311.59 |
| Apr 14 2017 |
1365 |
302.68 |
| Apr 14 2017 |
2542 |
321.12 |
| Apr 14 2017 |
1704 |
298.15 |
| Apr 07 2017 |
2141 |
312.36 |
| Apr 07 2017 |
1190 |
295.07 |
| Apr 07 2017 |
1682 |
311.59 |
| Apr 07 2017 |
1579 |
298.15 |
| Mar 31 2017 |
1220 |
295.07 |
| Mar 31 2017 |
2207 |
312.36 |
| Mar 31 2017 |
1979 |
316.67 |
| Mar 31 2017 |
1170 |
287.7 |
| Mar 24 2017 |
1943 |
316.67 |
| Mar 24 2017 |
1192 |
295.07 |
| Mar 24 2017 |
2180 |
312.36 |
| Mar 24 2017 |
1168 |
287.7 |
| Mar 17 2017 |
1196 |
295.07 |
| Mar 17 2017 |
2217 |
312.36 |
| Mar 17 2017 |
1972 |
316.67 |
| Mar 17 2017 |
1172 |
287.7 |
| Mar 10 2017 |
1954 |
306.39 |
| Mar 10 2017 |
964 |
283.44 |
| Mar 10 2017 |
2193 |
321.01 |
| Mar 10 2017 |
986 |
282.6 |
| Mar 03 2017 |
1937 |
306.39 |
| Mar 03 2017 |
968 |
283.44 |
| Mar 03 2017 |
1741 |
311.2 |
| Mar 03 2017 |
1002 |
282.6 |
| Feb 24 2017 |
978 |
283.44 |
| Feb 24 2017 |
1947 |
306.39 |
| Feb 24 2017 |
1564 |
306.5 |
| Feb 24 2017 |
1197 |
286.95 |
| Feb 17 2017 |
977 |
283.44 |
| Feb 17 2017 |
1868 |
306.39 |
| Feb 17 2017 |
1561 |
306.5 |
| Feb 17 2017 |
1196 |
286.95 |
| Feb 10 2017 |
1874 |
306.39 |
| Feb 10 2017 |
981 |
283.44 |
| Feb 10 2017 |
1580 |
306.5 |
| Feb 10 2017 |
1202 |
286.95 |
| Feb 03 2017 |
1338 |
300.9 |
| Feb 03 2017 |
1875 |
306.39 |
| Feb 03 2017 |
982 |
283.44 |
| Feb 03 2017 |
934 |
279.55 |
| Jan 27 2017 |
983 |
283.44 |
| Jan 27 2017 |
1880 |
306.39 |
| Jan 27 2017 |
1346 |
300.9 |
| Jan 27 2017 |
935 |
279.55 |
| Jan 20 2017 |
982 |
283.44 |
| Jan 20 2017 |
1886 |
306.39 |
| Jan 20 2017 |
1346 |
300.9 |
| Jan 20 2017 |
938 |
279.55 |
| Jan 13 2017 |
988 |
290.6 |
| Jan 13 2017 |
982 |
283.44 |
| Jan 13 2017 |
1886 |
306.39 |
| Jan 13 2017 |
939 |
279.55 |
| Jan 06 2017 |
988 |
290.6 |
| Jan 06 2017 |
1886 |
306.39 |
| Jan 06 2017 |
982 |
283.44 |
| Jan 06 2017 |
937 |
279.55 |
| Dec 30 2016 |
1888 |
306.39 |
| Dec 30 2016 |
985 |
283.44 |
| Dec 30 2016 |
988 |
290.6 |
| Dec 30 2016 |
938 |
279.55 |
| Dec 23 2016 |
988 |
290.6 |
| Dec 23 2016 |
1888 |
306.39 |
| Dec 23 2016 |
985 |
283.44 |
| Dec 23 2016 |
938 |
279.55 |
| Dec 16 2016 |
988 |
290.6 |
| Dec 16 2016 |
985 |
283.44 |
| Dec 16 2016 |
1885 |
306.39 |
| Dec 16 2016 |
938 |
279.55 |
| Dec 09 2016 |
985 |
283.44 |
| Dec 09 2016 |
1884 |
306.39 |
| Dec 09 2016 |
988 |
290.6 |
| Dec 09 2016 |
938 |
279.55 |
| Dec 02 2016 |
1884 |
306.39 |
| Dec 02 2016 |
985 |
283.44 |
| Dec 02 2016 |
988 |
290.6 |
| Dec 02 2016 |
938 |
279.55 |
| Nov 25 2016 |
988 |
290.6 |
| Nov 25 2016 |
986 |
283.44 |
| Nov 25 2016 |
1883 |
306.39 |
| Nov 25 2016 |
937 |
279.55 |
| Nov 18 2016 |
986 |
283.44 |
| Nov 18 2016 |
1883 |
306.39 |
| Nov 18 2016 |
988 |
290.6 |
| Nov 18 2016 |
937 |
279.55 |
| Nov 11 2016 |
1883 |
306.39 |
| Nov 11 2016 |
986 |
283.44 |
| Nov 11 2016 |
988 |
290.6 |
| Nov 11 2016 |
937 |
279.55 |
| Nov 04 2016 |
986 |
283.44 |
| Nov 04 2016 |
1883 |
306.39 |
| Nov 04 2016 |
988 |
290.6 |
| Nov 04 2016 |
937 |
279.55 |
| Oct 28 2016 |
987 |
290.6 |
| Oct 28 2016 |
984 |
283.44 |
| Oct 28 2016 |
1883 |
306.39 |
| Oct 28 2016 |
936 |
279.55 |
| Oct 21 2016 |
984 |
283.44 |
| Oct 21 2016 |
1887 |
306.39 |
| Oct 21 2016 |
989 |
290.6 |
| Oct 21 2016 |
938 |
279.55 |
| Oct 14 2016 |
1894 |
306.39 |
| Oct 14 2016 |
984 |
283.44 |
| Oct 14 2016 |
991 |
290.6 |
| Oct 14 2016 |
941 |
279.55 |
| Oct 07 2016 |
994 |
290.6 |
| Oct 07 2016 |
1894 |
306.39 |
| Oct 07 2016 |
984 |
283.44 |
| Oct 07 2016 |
944 |
279.55 |
| Sep 30 2016 |
1008 |
283.44 |
| Sep 30 2016 |
1896 |
306.39 |
| Sep 30 2016 |
995 |
290.6 |
| Sep 30 2016 |
943 |
279.55 |
| Sep 23 2016 |
1007 |
283.44 |
| Sep 23 2016 |
1894 |
306.39 |
| Sep 23 2016 |
989 |
290.6 |
| Sep 23 2016 |
941 |
279.55 |
| Sep 16 2016 |
1009 |
283.44 |
| Sep 16 2016 |
1908 |
306.39 |
| Sep 16 2016 |
990 |
290.6 |
| Sep 16 2016 |
951 |
279.55 |
| Sep 09 2016 |
1056 |
283.44 |
| Sep 09 2016 |
1949 |
306.39 |
| Sep 09 2016 |
1005 |
290.6 |
| Sep 09 2016 |
1000 |
279.55 |
| Sep 02 2016 |
1083 |
283.44 |
| Sep 02 2016 |
1987 |
306.39 |
| Sep 02 2016 |
1012 |
290.6 |
| Sep 02 2016 |
1033 |
279.55 |
| Aug 26 2016 |
2166 |
309.63 |
| Aug 26 2016 |
1071 |
283.44 |
| Aug 26 2016 |
951 |
290.6 |
| Aug 26 2016 |
1129 |
282.69 |
| Aug 19 2016 |
955 |
290.6 |
| Aug 19 2016 |
2169 |
309.63 |
| Aug 19 2016 |
1083 |
283.44 |
| Aug 19 2016 |
1137 |
282.69 |
| Aug 12 2016 |
1336 |
283.44 |
| Aug 12 2016 |
1818 |
300.86 |
| Aug 12 2016 |
941 |
290.6 |
| Aug 12 2016 |
1314 |
274.61 |
| Aug 05 2016 |
1835 |
300.86 |
| Aug 05 2016 |
1349 |
283.44 |
| Aug 05 2016 |
1009 |
290.6 |
| Aug 05 2016 |
1399 |
274.61 |
| Jul 29 2016 |
958 |
290.6 |
| Jul 29 2016 |
1326 |
283.44 |
| Jul 29 2016 |
1849 |
300.86 |
| Jul 29 2016 |
1388 |
274.61 |
| Jul 22 2016 |
1005 |
290.6 |
| Jul 22 2016 |
1380 |
283.44 |
| Jul 22 2016 |
1918 |
300.86 |
| Jul 22 2016 |
1426 |
274.61 |
| Jun 22 2016 |
1077 |
290.6 |
| Jun 22 2016 |
2014 |
300.86 |
| Jun 22 2016 |
1395 |
283.44 |
| Jun 22 2016 |
1736 |
274.61 |
| Jun 15 2016 |
1109 |
290.6 |
| Jun 15 2016 |
2056 |
300.86 |
| Jun 15 2016 |
1693 |
292.96 |
| Jun 15 2016 |
1760 |
274.61 |
| Jun 08 2016 |
2100 |
300.86 |
| Jun 08 2016 |
1709 |
292.96 |
| Jun 08 2016 |
1057 |
290.6 |
| Jun 08 2016 |
1741 |
274.61 |
| Jun 01 2016 |
1829 |
292.96 |
| Jun 01 2016 |
926 |
267.98 |
| Jun 01 2016 |
1152 |
292.18 |
| Jun 01 2016 |
1865 |
274.61 |
| May 25 2016 |
948 |
267.98 |
| May 25 2016 |
1825 |
292.96 |
| May 25 2016 |
1157 |
292.18 |
| May 25 2016 |
1889 |
274.61 |
| May 18 2016 |
1818 |
292.96 |
| May 18 2016 |
738 |
259.16 |
| May 18 2016 |
1164 |
292.18 |
| May 18 2016 |
1892 |
274.61 |
| May 11 2016 |
1147 |
292.18 |
| May 11 2016 |
680 |
256.28 |
| May 11 2016 |
1739 |
292.96 |
| May 11 2016 |
1631 |
268.66 |
| May 04 2016 |
1754 |
292.96 |
| May 04 2016 |
710 |
259.16 |
| May 04 2016 |
1147 |
292.18 |
| May 04 2016 |
1872 |
274.61 |
| Apr 27 2016 |
746 |
258.88 |
| Apr 27 2016 |
1839 |
292.96 |
| Apr 27 2016 |
855 |
280.23 |
| Apr 27 2016 |
1867 |
273.53 |
| Apr 20 2016 |
803 |
275.94 |
| Apr 20 2016 |
1741 |
287.47 |
| Apr 20 2016 |
905 |
261.94 |
| Apr 20 2016 |
2118 |
277.1 |
| Apr 13 2016 |
884 |
261.94 |
| Apr 13 2016 |
1758 |
287.47 |
| Apr 13 2016 |
834 |
275.94 |
| Apr 13 2016 |
2127 |
277.1 |
| Apr 06 2016 |
866 |
275.94 |
| Apr 06 2016 |
854 |
259.91 |
| Apr 06 2016 |
1795 |
287.47 |
| Apr 06 2016 |
2148 |
277.1 |
| Mar 30 2016 |
860 |
275.94 |
| Mar 30 2016 |
842 |
259.91 |
| Mar 30 2016 |
1772 |
287.47 |
| Mar 30 2016 |
2143 |
277.1 |
| Mar 23 2016 |
1807 |
287.47 |
| Mar 23 2016 |
860 |
259.91 |
| Mar 23 2016 |
902 |
275.94 |
| Mar 23 2016 |
2173 |
277.1 |
| Mar 16 2016 |
1811 |
287.47 |
| Mar 16 2016 |
837 |
259.91 |
| Mar 16 2016 |
915 |
275.94 |
| Mar 16 2016 |
1971 |
272.95 |
| Mar 09 2016 |
1771 |
285.22 |
| Mar 09 2016 |
844 |
259.91 |
| Mar 09 2016 |
1009 |
279.36 |
| Mar 09 2016 |
2296 |
279.37 |
| Mar 02 2016 |
962 |
278.08 |
| Mar 02 2016 |
1771 |
285.22 |
| Mar 02 2016 |
831 |
259.91 |
| Mar 02 2016 |
1372 |
257.91 |
| Feb 24 2016 |
1744 |
285.22 |
| Feb 24 2016 |
831 |
259.91 |
| Feb 24 2016 |
963 |
278.08 |
| Feb 24 2016 |
1383 |
257.91 |
| Feb 17 2016 |
838 |
259.91 |
| Feb 17 2016 |
1742 |
285.22 |
| Feb 17 2016 |
676 |
264.36 |
| Feb 17 2016 |
1390 |
257.91 |
| Feb 10 2016 |
683 |
264.36 |
| Feb 10 2016 |
1752 |
285.22 |
| Feb 10 2016 |
851 |
259.91 |
| Feb 10 2016 |
1403 |
257.91 |
| Feb 03 2016 |
859 |
259.91 |
| Feb 03 2016 |
1754 |
285.22 |
| Feb 03 2016 |
689 |
264.36 |
| Feb 03 2016 |
1404 |
257.91 |
| Jan 27 2016 |
863 |
259.91 |
| Jan 27 2016 |
1754 |
285.22 |
| Jan 27 2016 |
701 |
264.36 |
| Jan 27 2016 |
1410 |
257.91 |
| Jan 20 2016 |
863 |
259.91 |
| Jan 20 2016 |
1754 |
285.22 |
| Jan 20 2016 |
631 |
259.8 |
| Jan 20 2016 |
1446 |
258.96 |
| Jan 13 2016 |
633 |
259.8 |
| Jan 13 2016 |
865 |
259.91 |
| Jan 13 2016 |
1754 |
285.22 |
| Jan 13 2016 |
1448 |
258.96 |
| Jan 06 2016 |
1754 |
285.22 |
| Jan 06 2016 |
865 |
259.91 |
| Jan 06 2016 |
633 |
259.8 |
| Jan 06 2016 |
1449 |
258.96 |
| Dec 30 2015 |
862 |
259.91 |
| Dec 30 2015 |
1754 |
285.22 |
| Dec 30 2015 |
633 |
259.8 |
| Dec 30 2015 |
1447 |
258.96 |
| Dec 23 2015 |
862 |
259.91 |
| Dec 23 2015 |
1754 |
285.22 |
| Dec 23 2015 |
633 |
259.8 |
| Dec 23 2015 |
1447 |
258.96 |
| Dec 16 2015 |
1754 |
285.22 |
| Dec 16 2015 |
862 |
259.91 |
| Dec 16 2015 |
633 |
259.8 |
| Dec 16 2015 |
1447 |
258.96 |
| Dec 09 2015 |
1754 |
285.22 |
| Dec 09 2015 |
863 |
259.91 |
| Dec 09 2015 |
633 |
259.8 |
| Dec 09 2015 |
1448 |
258.96 |
| Dec 02 2015 |
863 |
259.91 |
| Dec 02 2015 |
1754 |
285.22 |
| Dec 02 2015 |
633 |
259.8 |
| Dec 02 2015 |
1448 |
258.96 |
| Nov 25 2015 |
633 |
259.8 |
| Nov 25 2015 |
863 |
259.91 |
| Nov 25 2015 |
1754 |
285.22 |
| Nov 25 2015 |
1448 |
258.96 |
| Nov 18 2015 |
1754 |
285.22 |
| Nov 18 2015 |
863 |
259.91 |
| Nov 18 2015 |
633 |
259.8 |
| Nov 18 2015 |
1448 |
258.96 |
| Nov 11 2015 |
1754 |
285.22 |
| Nov 11 2015 |
863 |
259.91 |
| Nov 11 2015 |
633 |
259.8 |
| Nov 11 2015 |
1451 |
258.96 |
| Nov 04 2015 |
633 |
259.8 |
| Nov 04 2015 |
1754 |
285.22 |
| Nov 04 2015 |
863 |
259.91 |
| Nov 04 2015 |
1451 |
258.96 |
| Oct 28 2015 |
861 |
259.91 |
| Oct 28 2015 |
1757 |
285.22 |
| Oct 28 2015 |
633 |
259.8 |
| Oct 28 2015 |
1451 |
258.96 |
| Oct 21 2015 |
631 |
259.8 |
| Oct 21 2015 |
1758 |
285.22 |
| Oct 21 2015 |
864 |
259.91 |
| Oct 21 2015 |
1453 |
258.96 |
| Oct 14 2015 |
631 |
259.8 |
| Oct 14 2015 |
863 |
259.91 |
| Oct 14 2015 |
1758 |
285.22 |
| Oct 14 2015 |
1450 |
258.96 |
| Oct 07 2015 |
863 |
259.91 |
| Oct 07 2015 |
1758 |
285.22 |
| Oct 07 2015 |
629 |
259.8 |
| Oct 07 2015 |
1448 |
258.96 |
| Sep 30 2015 |
865 |
259.91 |
| Sep 30 2015 |
1750 |
285.22 |
| Sep 30 2015 |
632 |
259.8 |
| Sep 30 2015 |
1451 |
258.96 |
| Sep 23 2015 |
1767 |
285.22 |
| Sep 23 2015 |
864 |
259.91 |
| Sep 23 2015 |
633 |
259.8 |
| Sep 23 2015 |
1457 |
258.96 |
| Sep 16 2015 |
544 |
254.2 |
| Sep 16 2015 |
868 |
259.91 |
| Sep 16 2015 |
1767 |
285.22 |
| Sep 16 2015 |
1462 |
258.96 |
| Sep 09 2015 |
1770 |
285.22 |
| Sep 09 2015 |
881 |
259.91 |
| Sep 09 2015 |
545 |
254.2 |
| Sep 09 2015 |
1458 |
258.96 |
| Sep 02 2015 |
1754 |
285.22 |
| Sep 02 2015 |
769 |
255.49 |
| Sep 02 2015 |
549 |
254.2 |
| Sep 02 2015 |
1621 |
263.51 |
| Aug 26 2015 |
556 |
254.2 |
| Aug 26 2015 |
774 |
255.49 |
| Aug 26 2015 |
1795 |
285.22 |
| Aug 26 2015 |
1636 |
263.51 |
| Aug 19 2015 |
775 |
255.49 |
| Aug 19 2015 |
1795 |
285.22 |
| Aug 19 2015 |
564 |
254.2 |
| Aug 19 2015 |
1644 |
263.51 |
| Aug 12 2015 |
788 |
255.49 |
| Aug 12 2015 |
1811 |
285.22 |
| Aug 12 2015 |
515 |
254.2 |
| Aug 12 2015 |
1496 |
260.01 |
| Aug 05 2015 |
794 |
255.49 |
| Aug 05 2015 |
1821 |
285.22 |
| Aug 05 2015 |
519 |
254.2 |
| Aug 05 2015 |
1512 |
260.01 |
| Jul 29 2015 |
514 |
254.2 |
| Jul 29 2015 |
813 |
255.49 |
| Jul 29 2015 |
1802 |
285.22 |
| Jul 29 2015 |
1552 |
260.01 |
| Jul 22 2015 |
798 |
255.49 |
| Jul 22 2015 |
1803 |
285.22 |
| Jul 22 2015 |
511 |
254.2 |
| Jul 22 2015 |
1534 |
260.01 |
| Jul 15 2015 |
838 |
255.49 |
| Jul 15 2015 |
1875 |
285.22 |
| Jul 15 2015 |
565 |
254.2 |
| Jul 15 2015 |
1590 |
260.01 |
| Jul 08 2015 |
1553 |
271.84 |
| Jul 08 2015 |
856 |
255.49 |
| Jul 08 2015 |
560 |
254.2 |
| Jul 08 2015 |
1637 |
260.01 |
| Jul 01 2015 |
883 |
255.49 |
| Jul 01 2015 |
1573 |
271.84 |
| Jul 01 2015 |
574 |
254.2 |
| Jul 01 2015 |
1659 |
260.01 |
| Jun 24 2015 |
1576 |
271.84 |
| Jun 24 2015 |
884 |
255.49 |
| Jun 24 2015 |
591 |
254.2 |
| Jun 24 2015 |
1664 |
260.01 |
| Jun 17 2015 |
1617 |
271.84 |
| Jun 17 2015 |
900 |
255.49 |
| Jun 17 2015 |
590 |
254.2 |
| Jun 17 2015 |
1694 |
260.01 |
| Jun 10 2015 |
598 |
254.2 |
| Jun 10 2015 |
1590 |
271.84 |
| Jun 10 2015 |
923 |
255.49 |
| Jun 10 2015 |
1655 |
260.01 |
| Jun 03 2015 |
929 |
255.49 |
| Jun 03 2015 |
1597 |
271.84 |
| Jun 03 2015 |
674 |
254.2 |
| Jun 03 2015 |
1740 |
260.01 |
| May 27 2015 |
1597 |
271.84 |
| May 27 2015 |
989 |
257.22 |
| May 27 2015 |
761 |
257.9 |
| May 27 2015 |
2167 |
268.75 |
| May 20 2015 |
773 |
257.9 |
| May 20 2015 |
1591 |
271.84 |
| May 20 2015 |
1155 |
262.06 |
| May 20 2015 |
1927 |
263.94 |
| May 13 2015 |
1163 |
262.06 |
| May 13 2015 |
1578 |
271.84 |
| May 13 2015 |
806 |
257.9 |
| May 13 2015 |
1930 |
263.94 |
| May 06 2015 |
1508 |
272.66 |
| May 06 2015 |
763 |
257.9 |
| May 06 2015 |
1050 |
262.41 |
| May 06 2015 |
1669 |
260.65 |
| Apr 29 2015 |
1102 |
262.41 |
| Apr 29 2015 |
1572 |
272.66 |
| Apr 29 2015 |
827 |
257.9 |
| Apr 29 2015 |
1735 |
260.65 |
| Apr 22 2015 |
843 |
257.9 |
| Apr 22 2015 |
1006 |
259.16 |
| Apr 22 2015 |
1560 |
272.66 |
| Apr 22 2015 |
1739 |
260.65 |
| Apr 15 2015 |
1542 |
272.66 |
| Apr 15 2015 |
1286 |
267.18 |
| Apr 15 2015 |
877 |
257.9 |
| Apr 15 2015 |
1661 |
257.88 |
| Apr 08 2015 |
883 |
257.9 |
| Apr 08 2015 |
1307 |
267.18 |
| Apr 08 2015 |
1543 |
272.66 |
| Apr 08 2015 |
1677 |
257.88 |
| Apr 01 2015 |
1545 |
272.66 |
| Apr 01 2015 |
1350 |
267.18 |
| Apr 01 2015 |
914 |
257.9 |
| Apr 01 2015 |
1713 |
257.88 |
| Mar 25 2015 |
1031 |
259.25 |
| Mar 25 2015 |
891 |
257.9 |
| Mar 25 2015 |
1559 |
272.66 |
| Mar 25 2015 |
1678 |
257.88 |
| Mar 18 2015 |
1620 |
274.74 |
| Mar 18 2015 |
719 |
233.8 |
| Mar 18 2015 |
1775 |
260.05 |
| Mar 11 2015 |
1636 |
274.74 |
| Mar 11 2015 |
738 |
233.8 |
| Mar 11 2015 |
1923 |
260.05 |
| Mar 04 2015 |
739 |
233.8 |
| Mar 04 2015 |
1230 |
263.23 |
| Mar 04 2015 |
1774 |
256.08 |
| Feb 25 2015 |
741 |
233.8 |
| Feb 25 2015 |
1232 |
263.23 |
| Feb 25 2015 |
1803 |
256.08 |
| Feb 18 2015 |
749 |
233.8 |
| Feb 18 2015 |
1248 |
263.23 |
| Feb 18 2015 |
1834 |
256.08 |
| Feb 11 2015 |
1257 |
263.23 |
| Feb 11 2015 |
1864 |
282.44 |
| Feb 11 2015 |
1839 |
256.08 |
| Feb 04 2015 |
1265 |
263.23 |
| Feb 04 2015 |
1863 |
282.44 |
| Feb 04 2015 |
1887 |
283.1 |
| Feb 04 2015 |
1843 |
256.08 |
| Jan 28 2015 |
1863 |
282.44 |
| Jan 28 2015 |
1266 |
263.23 |
| Jan 28 2015 |
1882 |
283.1 |
| Jan 28 2015 |
1840 |
256.08 |
| Jan 21 2015 |
1860 |
282.44 |
| Jan 21 2015 |
1273 |
263.23 |
| Jan 21 2015 |
1891 |
283.1 |
| Jan 21 2015 |
1849 |
256.08 |
| Jan 14 2015 |
1893 |
283.1 |
| Jan 14 2015 |
1860 |
282.44 |
| Jan 14 2015 |
1274 |
263.23 |
| Jan 14 2015 |
1856 |
256.08 |
| Jan 07 2015 |
1893 |
283.1 |
| Jan 07 2015 |
1276 |
263.23 |
| Jan 07 2015 |
1860 |
282.44 |
| Jan 07 2015 |
1856 |
256.08 |
| Dec 31 2014 |
1276 |
263.23 |
| Dec 31 2014 |
1893 |
283.1 |
| Dec 31 2014 |
1855 |
282.44 |
| Dec 31 2014 |
1856 |
256.08 |
| Dec 24 2014 |
1893 |
283.1 |
| Dec 24 2014 |
1276 |
263.23 |
| Dec 24 2014 |
1855 |
282.44 |
| Dec 24 2014 |
1856 |
256.08 |
| Dec 17 2014 |
1855 |
282.44 |
| Dec 17 2014 |
1409 |
266.66 |
| Dec 17 2014 |
1893 |
283.1 |
| Dec 17 2014 |
1886 |
256.92 |
| Dec 10 2014 |
1855 |
282.44 |
| Dec 10 2014 |
1409 |
266.66 |
| Dec 10 2014 |
1893 |
283.1 |
| Dec 10 2014 |
1886 |
256.92 |
| Dec 03 2014 |
1855 |
282.44 |
| Dec 03 2014 |
1409 |
266.66 |
| Dec 03 2014 |
1893 |
283.1 |
| Dec 03 2014 |
1886 |
256.92 |
| Nov 26 2014 |
1893 |
283.1 |
| Nov 26 2014 |
1409 |
266.66 |
| Nov 26 2014 |
1855 |
282.44 |
| Nov 26 2014 |
1886 |
256.92 |
| Nov 19 2014 |
1855 |
282.44 |
| Nov 19 2014 |
1409 |
266.66 |
| Nov 19 2014 |
1893 |
283.1 |
| Nov 19 2014 |
1886 |
256.92 |
| Nov 12 2014 |
1409 |
266.66 |
| Nov 12 2014 |
1855 |
282.44 |
| Nov 12 2014 |
1893 |
283.1 |
| Nov 12 2014 |
1886 |
256.92 |
| Nov 05 2014 |
1893 |
283.1 |
| Nov 05 2014 |
1855 |
282.44 |
| Nov 05 2014 |
1409 |
266.66 |
| Nov 05 2014 |
1886 |
256.92 |
| Oct 29 2014 |
1892 |
283.1 |
| Oct 29 2014 |
1409 |
266.66 |
| Oct 29 2014 |
1855 |
282.44 |
| Oct 29 2014 |
1888 |
256.92 |
| Oct 22 2014 |
1868 |
282.44 |
| Oct 22 2014 |
1405 |
266.66 |
| Oct 22 2014 |
1889 |
283.1 |
| Oct 22 2014 |
1899 |
256.92 |
| Oct 15 2014 |
1889 |
283.1 |
| Oct 15 2014 |
1404 |
266.66 |
| Oct 15 2014 |
1868 |
282.44 |
| Oct 15 2014 |
1898 |
256.92 |
| Oct 08 2014 |
1894 |
283.1 |
| Oct 08 2014 |
1402 |
266.66 |
| Oct 08 2014 |
1867 |
282.44 |
| Oct 08 2014 |
1896 |
256.92 |
| Oct 01 2014 |
1406 |
266.66 |
| Oct 01 2014 |
1861 |
282.44 |
| Oct 01 2014 |
1895 |
283.1 |
| Oct 01 2014 |
1892 |
256.92 |
| Sep 24 2014 |
1848 |
282.44 |
| Sep 24 2014 |
1408 |
266.66 |
| Sep 24 2014 |
1892 |
283.1 |
| Sep 24 2014 |
1888 |
256.92 |
| Sep 17 2014 |
1891 |
283.1 |
| Sep 17 2014 |
1848 |
282.44 |
| Sep 17 2014 |
1442 |
266.66 |
| Sep 17 2014 |
1897 |
256.92 |
| Sep 10 2014 |
1854 |
282.44 |
| Sep 10 2014 |
1436 |
266.66 |
| Sep 10 2014 |
1897 |
283.1 |
| Sep 10 2014 |
1888 |
256.92 |
| Sep 03 2014 |
1854 |
282.44 |
| Sep 03 2014 |
1446 |
266.66 |
| Sep 03 2014 |
1890 |
283.1 |
| Sep 03 2014 |
1913 |
256.92 |
| Aug 27 2014 |
1473 |
266.66 |
| Aug 27 2014 |
1831 |
282.44 |
| Aug 27 2014 |
1882 |
283.1 |
| Aug 27 2014 |
1929 |
256.92 |
| Aug 20 2014 |
1890 |
283.1 |
| Aug 20 2014 |
1477 |
266.66 |
| Aug 20 2014 |
1827 |
282.44 |
| Aug 20 2014 |
1939 |
256.92 |
| Aug 13 2014 |
1863 |
282.44 |
| Aug 13 2014 |
1492 |
266.66 |
| Aug 13 2014 |
1894 |
283.1 |
| Aug 13 2014 |
1957 |
256.92 |
| Aug 06 2014 |
1837 |
282.44 |
| Aug 06 2014 |
1518 |
266.66 |
| Aug 06 2014 |
1931 |
283.1 |
| Aug 06 2014 |
1953 |
256.92 |
| Jul 30 2014 |
1943 |
283.1 |
| Jul 30 2014 |
1541 |
266.66 |
| Jul 30 2014 |
1885 |
282.44 |
| Jul 30 2014 |
1978 |
256.92 |
| Jul 23 2014 |
1527 |
266.66 |
| Jul 23 2014 |
1853 |
282.44 |
| Jul 23 2014 |
1965 |
283.1 |
| Jul 23 2014 |
1991 |
256.92 |
| Jul 16 2014 |
1503 |
266.66 |
| Jul 16 2014 |
1895 |
282.44 |
| Jul 16 2014 |
1979 |
283.1 |
| Jul 16 2014 |
1976 |
256.92 |
| Jul 09 2014 |
1829 |
282.44 |
| Jul 09 2014 |
1550 |
266.66 |
| Jul 09 2014 |
1987 |
283.1 |
| Jul 09 2014 |
1972 |
256.92 |
| Jul 02 2014 |
1566 |
266.66 |
| Jul 02 2014 |
1932 |
282.44 |
| Jul 02 2014 |
2009 |
283.1 |
| Jul 02 2014 |
2040 |
256.92 |
| Jun 25 2014 |
1819 |
282.44 |
| Jun 25 2014 |
1617 |
266.66 |
| Jun 25 2014 |
2047 |
283.1 |
| Jun 25 2014 |
2042 |
256.92 |
| Jun 18 2014 |
1817 |
282.44 |
| Jun 18 2014 |
1667 |
266.66 |
| Jun 18 2014 |
2071 |
283.1 |
| Jun 18 2014 |
2054 |
256.92 |
| Jun 11 2014 |
2100 |
283.1 |
| Jun 11 2014 |
1880 |
282.44 |
| Jun 11 2014 |
1704 |
266.66 |
| Jun 11 2014 |
2065 |
256.92 |
| Jun 04 2014 |
1896 |
282.44 |
| Jun 04 2014 |
1767 |
266.66 |
| Jun 04 2014 |
2116 |
283.1 |
| Jun 04 2014 |
2128 |
256.92 |
| May 28 2014 |
2630 |
284.61 |
| May 28 2014 |
1896 |
282.44 |
| May 28 2014 |
2171 |
283.1 |
| May 28 2014 |
2701 |
266.32 |
| May 21 2014 |
2182 |
283.1 |
| May 21 2014 |
2686 |
284.61 |
| May 21 2014 |
1893 |
282.44 |
| May 21 2014 |
2730 |
266.32 |
| May 14 2014 |
2207 |
283.1 |
| May 14 2014 |
2721 |
284.61 |
| May 14 2014 |
1933 |
282.44 |
| May 14 2014 |
2766 |
266.32 |
| May 07 2014 |
2748 |
285.32 |
| May 07 2014 |
1862 |
282.44 |
| May 07 2014 |
2165 |
283.1 |
| May 07 2014 |
3247 |
274.57 |
| Apr 30 2014 |
2309 |
283.1 |
| Apr 30 2014 |
2902 |
285.32 |
| Apr 30 2014 |
1986 |
282.44 |
| Apr 30 2014 |
3372 |
274.57 |
| Apr 23 2014 |
2393 |
283.1 |
| Apr 23 2014 |
2956 |
285.32 |
| Apr 23 2014 |
2042 |
282.44 |
| Apr 23 2014 |
3425 |
274.57 |
| Apr 16 2014 |
3802 |
331.09 |
| Apr 16 2014 |
2942 |
285.32 |
| Apr 16 2014 |
2374 |
283.1 |
| Apr 16 2014 |
4852 |
294.03 |
| Apr 09 2014 |
2978 |
285.32 |
| Apr 09 2014 |
3813 |
331.09 |
| Apr 09 2014 |
2506 |
283.1 |
| Apr 09 2014 |
4965 |
294.03 |
| Apr 02 2014 |
2529 |
283.1 |
| Apr 02 2014 |
3038 |
285.32 |
| Apr 02 2014 |
3726 |
331.09 |
| Apr 02 2014 |
4859 |
294.03 |
| Mar 26 2014 |
3718 |
331.09 |
| Mar 26 2014 |
3097 |
285.32 |
| Mar 26 2014 |
2513 |
283.1 |
| Mar 26 2014 |
4901 |
294.03 |
| Mar 19 2014 |
3810 |
331.09 |
| Mar 19 2014 |
3125 |
285.32 |
| Mar 19 2014 |
2517 |
283.1 |
| Mar 19 2014 |
4950 |
294.03 |
| Mar 12 2014 |
2539 |
283.1 |
| Mar 12 2014 |
4119 |
283.1 |
| Mar 05 2014 |
2537 |
283.1 |
| Mar 05 2014 |
4132 |
283.1 |
