| Jul 07 2017 |
19843 |
537.79 |
| Jul 07 2017 |
27800 |
537.79 |
| Jun 30 2017 |
19946 |
537.79 |
| Jun 30 2017 |
27871 |
537.79 |
| Jun 23 2017 |
18584 |
505.43 |
| Jun 23 2017 |
24529 |
505.43 |
| Jun 16 2017 |
18620 |
505.43 |
| Jun 16 2017 |
24518 |
505.43 |
| Jun 09 2017 |
18700 |
505.43 |
| Jun 09 2017 |
24435 |
505.43 |
| Jun 02 2017 |
18740 |
505.43 |
| Jun 02 2017 |
24755 |
505.43 |
| May 26 2017 |
18938 |
505.43 |
| May 26 2017 |
24869 |
505.43 |
| May 19 2017 |
5540 |
425.2 |
| May 19 2017 |
18977 |
505.43 |
| May 19 2017 |
25181 |
505.43 |
| May 12 2017 |
19160 |
505.43 |
| May 12 2017 |
5611 |
425.2 |
| May 12 2017 |
25330 |
505.43 |
| May 05 2017 |
5803 |
425.2 |
| May 05 2017 |
19093 |
505.43 |
| May 05 2017 |
25299 |
505.43 |
| Apr 28 2017 |
18834 |
505.43 |
| Apr 28 2017 |
5820 |
425.2 |
| Apr 28 2017 |
25026 |
505.43 |
| Apr 21 2017 |
19094 |
505.43 |
| Apr 21 2017 |
5899 |
425.2 |
| Apr 21 2017 |
25269 |
505.43 |
| Apr 14 2017 |
6031 |
425.2 |
| Apr 14 2017 |
19122 |
505.43 |
| Apr 14 2017 |
25261 |
505.43 |
| Apr 07 2017 |
19237 |
505.43 |
| Apr 07 2017 |
6032 |
425.2 |
| Apr 07 2017 |
24948 |
505.43 |
| Mar 31 2017 |
6229 |
425.2 |
| Mar 31 2017 |
19586 |
505.43 |
| Mar 31 2017 |
25141 |
505.43 |
| Mar 24 2017 |
6095 |
425.2 |
| Mar 24 2017 |
19357 |
505.43 |
| Mar 24 2017 |
24719 |
505.43 |
| Mar 17 2017 |
6183 |
425.2 |
| Mar 17 2017 |
19455 |
505.43 |
| Mar 17 2017 |
24908 |
505.43 |
| Mar 10 2017 |
19580 |
505.43 |
| Mar 10 2017 |
6129 |
425.2 |
| Mar 10 2017 |
24973 |
505.43 |
| Mar 03 2017 |
19482 |
505.43 |
| Mar 03 2017 |
6118 |
425.2 |
| Mar 03 2017 |
24850 |
505.43 |
| Feb 24 2017 |
6205 |
425.2 |
| Feb 24 2017 |
19363 |
505.43 |
| Feb 24 2017 |
24884 |
505.43 |
| Feb 17 2017 |
6118 |
425.2 |
| Feb 17 2017 |
19099 |
505.43 |
| Feb 17 2017 |
24826 |
505.43 |
| Feb 10 2017 |
19134 |
505.43 |
| Feb 10 2017 |
6190 |
425.2 |
| Feb 10 2017 |
24942 |
505.43 |
| Feb 03 2017 |
19141 |
505.43 |
| Feb 03 2017 |
6166 |
425.2 |
| Feb 03 2017 |
24893 |
505.43 |
| Jan 27 2017 |
6161 |
425.2 |
| Jan 27 2017 |
19171 |
505.43 |
| Jan 27 2017 |
24897 |
505.43 |
| Jan 20 2017 |
6173 |
425.2 |
| Jan 20 2017 |
19146 |
505.43 |
| Jan 20 2017 |
24839 |
505.43 |
| Jan 13 2017 |
6173 |
425.2 |
| Jan 13 2017 |
19155 |
505.43 |
| Jan 13 2017 |
24805 |
505.43 |
| Jan 06 2017 |
19162 |
505.43 |
| Jan 06 2017 |
6173 |
425.2 |
| Jan 06 2017 |
24807 |
505.43 |
| Dec 30 2016 |
19172 |
505.43 |
| Dec 30 2016 |
6170 |
425.2 |
| Dec 30 2016 |
24818 |
505.43 |
| Dec 23 2016 |
19172 |
505.43 |
| Dec 23 2016 |
6170 |
425.2 |
| Dec 23 2016 |
24818 |
505.43 |
| Dec 16 2016 |
6170 |
425.2 |
| Dec 16 2016 |
19162 |
505.43 |
| Dec 16 2016 |
24814 |
505.43 |
| Dec 09 2016 |
6173 |
425.2 |
| Dec 09 2016 |
19166 |
505.43 |
| Dec 09 2016 |
24817 |
505.43 |
| Dec 02 2016 |
19166 |
505.43 |
| Dec 02 2016 |
6173 |
425.2 |
| Dec 02 2016 |
24817 |
505.43 |
| Nov 25 2016 |
6163 |
425.2 |
| Nov 25 2016 |
19162 |
505.43 |
| Nov 25 2016 |
24814 |
505.43 |
| Nov 18 2016 |
6163 |
425.2 |
| Nov 18 2016 |
19162 |
505.43 |
| Nov 18 2016 |
24814 |
505.43 |
| Nov 11 2016 |
19162 |
505.43 |
| Nov 11 2016 |
6163 |
425.2 |
| Nov 11 2016 |
24791 |
505.43 |
| Nov 04 2016 |
6163 |
425.2 |
| Nov 04 2016 |
19162 |
505.43 |
| Nov 04 2016 |
24791 |
505.43 |
| Oct 28 2016 |
6153 |
425.2 |
| Oct 28 2016 |
19163 |
505.43 |
| Oct 28 2016 |
24805 |
505.43 |
| Oct 21 2016 |
6153 |
425.2 |
| Oct 21 2016 |
19163 |
505.43 |
| Oct 21 2016 |
24822 |
505.43 |
| Oct 14 2016 |
19096 |
505.43 |
| Oct 14 2016 |
6169 |
425.2 |
| Oct 14 2016 |
24785 |
505.43 |
| Oct 07 2016 |
19120 |
505.43 |
| Oct 07 2016 |
6168 |
425.2 |
| Oct 07 2016 |
24812 |
505.43 |
| Sep 30 2016 |
6206 |
425.2 |
| Sep 30 2016 |
19176 |
505.43 |
| Sep 30 2016 |
24846 |
505.43 |
| Sep 23 2016 |
6174 |
425.2 |
| Sep 23 2016 |
19208 |
505.43 |
| Sep 23 2016 |
24680 |
505.43 |
| Sep 16 2016 |
6178 |
425.2 |
| Sep 16 2016 |
19320 |
505.43 |
| Sep 16 2016 |
24703 |
505.43 |
| Sep 09 2016 |
6249 |
425.2 |
| Sep 09 2016 |
19400 |
505.43 |
| Sep 09 2016 |
24766 |
505.43 |
| Sep 02 2016 |
6380 |
425.2 |
| Sep 02 2016 |
19571 |
505.43 |
| Sep 02 2016 |
24908 |
505.43 |
| Aug 26 2016 |
19631 |
505.43 |
| Aug 26 2016 |
6228 |
425.2 |
| Aug 26 2016 |
24716 |
505.43 |
| Aug 19 2016 |
19679 |
505.43 |
| Aug 19 2016 |
6339 |
425.2 |
| Aug 19 2016 |
24739 |
505.43 |
| Aug 12 2016 |
6726 |
425.2 |
| Aug 12 2016 |
19943 |
505.43 |
| Aug 12 2016 |
24736 |
489.38 |
| Aug 05 2016 |
19833 |
505.43 |
| Aug 05 2016 |
6765 |
425.2 |
| Aug 05 2016 |
24868 |
489.38 |
| Jul 29 2016 |
6793 |
425.2 |
| Jul 29 2016 |
19885 |
505.43 |
| Jul 29 2016 |
25065 |
489.38 |
| Jul 22 2016 |
6906 |
425.2 |
| Jul 22 2016 |
20141 |
505.43 |
| Jul 22 2016 |
25292 |
489.38 |
| Jun 22 2016 |
6866 |
425.2 |
| Jun 22 2016 |
17016 |
425.2 |
| Jun 15 2016 |
7087 |
425.2 |
| Jun 15 2016 |
17212 |
425.2 |
| Jun 08 2016 |
7167 |
425.2 |
| Jun 08 2016 |
17266 |
425.2 |
| Jun 01 2016 |
7343 |
425.2 |
| Jun 01 2016 |
17550 |
425.2 |
| Apr 15 2015 |
19531 |
494.14 |
| Apr 15 2015 |
28967 |
494.14 |
| Apr 08 2015 |
19797 |
494.14 |
| Apr 08 2015 |
29103 |
494.14 |
| Apr 01 2015 |
19991 |
494.14 |
| Apr 01 2015 |
29662 |
494.14 |
| Mar 25 2015 |
17745 |
472.07 |
| Mar 25 2015 |
25773 |
472.07 |
| Mar 18 2015 |
17923 |
478.78 |
| Mar 18 2015 |
25895 |
478.78 |
| Mar 11 2015 |
18104 |
478.78 |
| Mar 11 2015 |
26612 |
478.78 |
| Mar 04 2015 |
18363 |
478.78 |
| Mar 04 2015 |
26929 |
478.78 |
| Feb 25 2015 |
18230 |
478.78 |
| Feb 25 2015 |
26914 |
478.78 |
| Feb 18 2015 |
18638 |
482.06 |
| Feb 18 2015 |
27451 |
482.06 |
| Feb 11 2015 |
18728 |
482.06 |
| Feb 11 2015 |
27459 |
482.06 |
| Feb 04 2015 |
18712 |
482.06 |
| Feb 04 2015 |
27485 |
482.06 |
| Jan 28 2015 |
18756 |
482.06 |
| Jan 28 2015 |
27490 |
482.06 |
| Jan 21 2015 |
18734 |
482.06 |
| Jan 21 2015 |
27518 |
482.06 |
| Jan 14 2015 |
18714 |
482.06 |
| Jan 14 2015 |
27524 |
482.06 |
| Jan 07 2015 |
18689 |
482.06 |
| Jan 07 2015 |
27496 |
482.06 |
| Dec 31 2014 |
18689 |
482.06 |
| Dec 31 2014 |
27511 |
482.06 |
| Dec 24 2014 |
18689 |
482.06 |
| Dec 24 2014 |
27511 |
482.06 |
| Dec 17 2014 |
18672 |
482.06 |
| Dec 17 2014 |
27502 |
482.06 |
| Dec 10 2014 |
18673 |
482.06 |
| Dec 10 2014 |
27503 |
482.06 |
| Dec 03 2014 |
18673 |
482.06 |
| Dec 03 2014 |
27503 |
482.06 |
| Nov 26 2014 |
18673 |
482.06 |
| Nov 26 2014 |
27503 |
482.06 |
| Nov 19 2014 |
18673 |
482.06 |
| Nov 19 2014 |
27502 |
482.06 |
| Nov 12 2014 |
18672 |
482.06 |
| Nov 12 2014 |
27502 |
482.06 |
| Nov 05 2014 |
18672 |
482.06 |
| Nov 05 2014 |
27503 |
482.06 |
| Oct 29 2014 |
18672 |
482.06 |
| Oct 29 2014 |
27499 |
482.06 |
| Oct 22 2014 |
18600 |
482.06 |
| Oct 22 2014 |
27498 |
482.06 |
| Oct 15 2014 |
18579 |
482.06 |
| Oct 15 2014 |
27405 |
482.06 |
| Oct 08 2014 |
18551 |
482.06 |
| Oct 08 2014 |
27382 |
482.06 |
| Oct 01 2014 |
18595 |
482.06 |
| Oct 01 2014 |
27433 |
482.06 |
| Sep 24 2014 |
18490 |
482.06 |
| Sep 24 2014 |
27435 |
482.06 |
| Sep 17 2014 |
18561 |
482.06 |
| Sep 17 2014 |
27362 |
482.06 |
| Sep 10 2014 |
18391 |
482.06 |
| Sep 10 2014 |
27384 |
482.06 |
| Sep 03 2014 |
18361 |
482.06 |
| Sep 03 2014 |
27447 |
482.06 |
| Aug 27 2014 |
18495 |
482.06 |
| Aug 27 2014 |
27505 |
482.06 |
| Aug 20 2014 |
18390 |
482.06 |
| Aug 20 2014 |
27542 |
482.06 |
| Aug 13 2014 |
18473 |
482.06 |
| Aug 13 2014 |
27606 |
482.06 |
| Aug 06 2014 |
18562 |
482.06 |
| Aug 06 2014 |
27740 |
482.06 |
| Jul 30 2014 |
18594 |
482.06 |
| Jul 30 2014 |
27971 |
482.06 |
| Jul 23 2014 |
18379 |
482.06 |
| Jul 23 2014 |
27742 |
482.06 |
| Jul 16 2014 |
18350 |
482.06 |
| Jul 16 2014 |
27721 |
482.06 |
| Jul 09 2014 |
18533 |
482.06 |
| Jul 09 2014 |
27792 |
482.06 |
| Jul 02 2014 |
18717 |
482.06 |
| Jul 02 2014 |
28030 |
482.06 |
| Jun 25 2014 |
18867 |
482.06 |
| Jun 25 2014 |
28145 |
482.06 |
| Jun 18 2014 |
19012 |
482.06 |
| Jun 18 2014 |
28164 |
482.06 |
| Jun 11 2014 |
19018 |
482.06 |
| Jun 11 2014 |
28285 |
482.06 |
| Jun 04 2014 |
19406 |
482.06 |
| Jun 04 2014 |
28550 |
482.06 |
| May 28 2014 |
19357 |
482.06 |
| May 28 2014 |
28425 |
482.06 |
| May 21 2014 |
19451 |
482.06 |
| May 21 2014 |
28542 |
482.06 |
| May 14 2014 |
19562 |
482.06 |
| May 14 2014 |
28667 |
482.06 |
| May 07 2014 |
19252 |
482.06 |
| May 07 2014 |
28319 |
482.06 |
| Apr 30 2014 |
19900 |
482.06 |
| Apr 30 2014 |
28986 |
482.06 |
| Apr 23 2014 |
20129 |
482.06 |
| Apr 23 2014 |
29378 |
482.06 |
| Apr 16 2014 |
19550 |
478.03 |
| Apr 16 2014 |
28630 |
478.03 |
| Apr 09 2014 |
19796 |
478.03 |
| Apr 09 2014 |
29052 |
478.03 |
| Apr 02 2014 |
21297 |
491.88 |
| Apr 02 2014 |
30492 |
491.88 |
| Mar 26 2014 |
21725 |
491.88 |
| Mar 26 2014 |
30434 |
491.88 |
| Mar 19 2014 |
21868 |
491.88 |
| Mar 19 2014 |
30405 |
491.88 |
| Mar 12 2014 |
21874 |
491.88 |
| Mar 12 2014 |
30421 |
491.88 |
| Mar 05 2014 |
21883 |
491.88 |
| Mar 05 2014 |
30206 |
491.88 |
