| Sep 01 2020 |
12027 |
464.31 |
| Aug 01 2020 |
12524 |
464.31 |
| Jul 01 2020 |
13065 |
464.31 |
| Apr 01 2020 |
14359 |
464.31 |
| Mar 01 2020 |
14771 |
464.31 |
| Feb 01 2020 |
14697 |
464.31 |
| Jan 01 2020 |
14728 |
464.31 |
| Dec 01 2019 |
14702 |
464.31 |
| Nov 01 2019 |
13341 |
464.31 |
| Oct 01 2019 |
13284 |
464.31 |
| Sep 01 2019 |
13483 |
464.31 |
| Aug 01 2019 |
13017 |
464.31 |
| Jul 01 2019 |
13048 |
464.31 |
| Jun 01 2019 |
12874 |
464.31 |
| May 01 2019 |
12509 |
464.31 |
| Apr 01 2019 |
12616 |
464.31 |
| Mar 01 2019 |
12357 |
464.31 |
| Feb 01 2019 |
12250 |
464.31 |
| Jan 01 2019 |
9806 |
464.31 |
| Dec 01 2018 |
12193 |
464.31 |
| Nov 01 2018 |
9786 |
464.31 |
| Oct 01 2018 |
9882 |
464.31 |
| Feb 16 2018 |
5693 |
391.59 |
| Feb 16 2018 |
8036 |
391.59 |
| Feb 09 2018 |
5656 |
391.59 |
| Feb 09 2018 |
8010 |
391.59 |
| Feb 02 2018 |
5651 |
391.59 |
| Feb 02 2018 |
7993 |
391.59 |
| Jan 26 2018 |
5673 |
391.59 |
| Jan 26 2018 |
8008 |
391.59 |
| Jan 19 2018 |
5673 |
391.59 |
| Jan 19 2018 |
8010 |
391.59 |
| Jan 12 2018 |
5676 |
391.59 |
| Jan 12 2018 |
8010 |
391.59 |
| Jan 05 2018 |
5676 |
391.59 |
| Jan 05 2018 |
8021 |
391.59 |
| Dec 29 2017 |
5676 |
391.59 |
| Dec 29 2017 |
8022 |
391.59 |
| Dec 22 2017 |
5676 |
391.59 |
| Dec 22 2017 |
8023 |
391.59 |
| Dec 15 2017 |
5676 |
391.59 |
| Dec 15 2017 |
8021 |
391.59 |
| Dec 08 2017 |
5676 |
391.59 |
| Dec 08 2017 |
8021 |
391.59 |
| Dec 01 2017 |
5676 |
391.59 |
| Dec 01 2017 |
8021 |
391.59 |
| Nov 24 2017 |
5676 |
391.59 |
| Nov 24 2017 |
8021 |
391.59 |
| Nov 17 2017 |
5676 |
391.59 |
| Nov 17 2017 |
8021 |
391.59 |
| Nov 10 2017 |
5682 |
391.59 |
| Nov 10 2017 |
8026 |
391.59 |
| Nov 03 2017 |
5682 |
391.59 |
| Nov 03 2017 |
8026 |
391.59 |
| Oct 27 2017 |
5730 |
391.59 |
| Oct 27 2017 |
8069 |
391.59 |
| Oct 20 2017 |
5685 |
391.59 |
| Oct 20 2017 |
8047 |
391.59 |
| Oct 13 2017 |
5714 |
391.59 |
| Oct 13 2017 |
8061 |
391.59 |
| Oct 06 2017 |
5720 |
391.59 |
| Oct 06 2017 |
8059 |
391.59 |
| Sep 29 2017 |
5719 |
391.59 |
| Sep 29 2017 |
7996 |
391.59 |
| Sep 22 2017 |
5805 |
391.59 |
| Sep 22 2017 |
8073 |
391.59 |
| Sep 15 2017 |
5831 |
391.59 |
| Sep 15 2017 |
8143 |
391.59 |
| Sep 08 2017 |
5796 |
391.59 |
| Sep 08 2017 |
8246 |
391.59 |
| Sep 01 2017 |
5772 |
391.59 |
| Sep 01 2017 |
8244 |
391.59 |
| Aug 25 2017 |
9253 |
423.29 |
| Aug 25 2017 |
12693 |
423.29 |
| Aug 18 2017 |
9293 |
423.29 |
| Aug 18 2017 |
12789 |
423.29 |
| Aug 11 2017 |
7624 |
406.18 |
| Aug 11 2017 |
10599 |
406.18 |
| Aug 04 2017 |
7681 |
406.18 |
| Aug 04 2017 |
10714 |
406.18 |
| Jul 28 2017 |
7757 |
406.18 |
| Jul 28 2017 |
10795 |
406.18 |
| Jul 21 2017 |
7875 |
406.18 |
| Jul 21 2017 |
10918 |
406.18 |
| Jul 14 2017 |
7919 |
406.18 |
| Jul 14 2017 |
10980 |
406.18 |
| Jul 07 2017 |
7957 |
406.18 |
| Jul 07 2017 |
11011 |
406.18 |
| Jun 30 2017 |
7983 |
406.18 |
| Jun 30 2017 |
11060 |
406.18 |
| Jun 23 2017 |
8120 |
406.18 |
| Jun 23 2017 |
11156 |
406.18 |
| Jun 16 2017 |
8137 |
406.18 |
| Jun 16 2017 |
11157 |
406.18 |
| Jun 09 2017 |
8022 |
406.18 |
| Jun 09 2017 |
11079 |
406.18 |
| Jun 02 2017 |
8296 |
406.18 |
| Jun 02 2017 |
11282 |
406.18 |
| May 26 2017 |
8333 |
406.18 |
| May 26 2017 |
11318 |
406.18 |
| May 19 2017 |
7033 |
392 |
| May 19 2017 |
9603 |
392 |
| May 12 2017 |
7073 |
392 |
| May 12 2017 |
12723 |
440.84 |
| May 12 2017 |
10946 |
401.77 |
| May 05 2017 |
12733 |
440.84 |
| May 05 2017 |
6805 |
388.99 |
| May 05 2017 |
9015 |
386.16 |
| Apr 28 2017 |
12509 |
440.84 |
| Apr 28 2017 |
6800 |
388.99 |
| Apr 28 2017 |
8936 |
386.16 |
| Apr 21 2017 |
12715 |
440.84 |
| Apr 21 2017 |
5413 |
373.03 |
| Apr 21 2017 |
7477 |
373.03 |
| Apr 14 2017 |
5391 |
372.19 |
| Apr 14 2017 |
12788 |
440.84 |
| Apr 14 2017 |
7430 |
372.19 |
| Apr 07 2017 |
12883 |
440.84 |
| Apr 07 2017 |
5012 |
367.84 |
| Apr 07 2017 |
6849 |
367.84 |
| Mar 31 2017 |
13200 |
440.84 |
| Mar 31 2017 |
5089 |
367.84 |
| Mar 31 2017 |
6975 |
367.84 |
| Mar 24 2017 |
4993 |
367.84 |
| Mar 24 2017 |
13045 |
440.84 |
| Mar 24 2017 |
6902 |
367.84 |
| Mar 17 2017 |
14233 |
451.25 |
| Mar 17 2017 |
5065 |
367.84 |
| Mar 17 2017 |
6943 |
367.84 |
| Mar 10 2017 |
14378 |
451.25 |
| Mar 10 2017 |
4753 |
363.4 |
| Mar 10 2017 |
6987 |
367.84 |
| Mar 03 2017 |
14276 |
451.25 |
| Mar 03 2017 |
4766 |
363.4 |
| Mar 03 2017 |
7000 |
367.84 |
| Feb 24 2017 |
14220 |
451.25 |
| Feb 24 2017 |
4805 |
363.4 |
| Feb 24 2017 |
7025 |
367.84 |
| Feb 17 2017 |
14030 |
451.25 |
| Feb 17 2017 |
4462 |
358.6 |
| Feb 17 2017 |
6590 |
363.4 |
| Feb 10 2017 |
14074 |
451.25 |
| Feb 10 2017 |
4511 |
358.6 |
| Feb 10 2017 |
6610 |
363.4 |
| Feb 03 2017 |
4523 |
358.6 |
| Feb 03 2017 |
14094 |
451.25 |
| Feb 03 2017 |
6633 |
363.4 |
| Jan 27 2017 |
14126 |
451.25 |
| Jan 27 2017 |
4517 |
358.6 |
| Jan 27 2017 |
6622 |
363.4 |
| Jan 20 2017 |
14097 |
451.25 |
| Jan 20 2017 |
4524 |
358.6 |
| Jan 20 2017 |
6629 |
363.4 |
| Jan 13 2017 |
4527 |
358.6 |
| Jan 13 2017 |
14101 |
451.25 |
| Jan 13 2017 |
6631 |
363.4 |
| Jan 06 2017 |
4527 |
358.6 |
| Jan 06 2017 |
14104 |
451.25 |
| Jan 06 2017 |
6624 |
363.4 |
| Dec 30 2016 |
14111 |
451.25 |
| Dec 30 2016 |
4527 |
358.6 |
| Dec 30 2016 |
6629 |
363.4 |
| Dec 23 2016 |
4527 |
358.6 |
| Dec 23 2016 |
14111 |
451.25 |
| Dec 23 2016 |
6629 |
363.4 |
| Dec 16 2016 |
4527 |
358.6 |
| Dec 16 2016 |
14103 |
451.25 |
| Dec 16 2016 |
6632 |
363.4 |
| Dec 09 2016 |
14109 |
451.25 |
| Dec 09 2016 |
4528 |
358.6 |
| Dec 09 2016 |
6632 |
363.4 |
| Dec 02 2016 |
14109 |
451.25 |
| Dec 02 2016 |
4528 |
358.6 |
| Dec 02 2016 |
6632 |
363.4 |
| Nov 25 2016 |
4528 |
358.6 |
| Nov 25 2016 |
14106 |
451.25 |
| Nov 25 2016 |
6628 |
363.4 |
| Nov 18 2016 |
14106 |
451.25 |
| Nov 18 2016 |
4528 |
358.6 |
| Nov 18 2016 |
6628 |
363.4 |
| Nov 11 2016 |
14106 |
451.25 |
| Nov 11 2016 |
4519 |
358.6 |
| Nov 11 2016 |
6625 |
363.4 |
| Nov 04 2016 |
14106 |
451.25 |
| Nov 04 2016 |
4519 |
358.6 |
| Nov 04 2016 |
6625 |
363.4 |
| Oct 28 2016 |
4529 |
358.6 |
| Oct 28 2016 |
14107 |
451.25 |
| Oct 28 2016 |
6630 |
363.4 |
| Oct 21 2016 |
14109 |
451.25 |
| Oct 21 2016 |
4535 |
358.6 |
| Oct 21 2016 |
6631 |
363.4 |
| Oct 14 2016 |
14070 |
451.25 |
| Oct 14 2016 |
4537 |
358.6 |
| Oct 14 2016 |
6667 |
363.4 |
| Oct 07 2016 |
4539 |
358.6 |
| Oct 07 2016 |
14087 |
451.25 |
| Oct 07 2016 |
6669 |
363.4 |
| Sep 30 2016 |
14123 |
451.25 |
| Sep 30 2016 |
4544 |
358.6 |
| Sep 30 2016 |
6671 |
363.4 |
| Sep 23 2016 |
14128 |
451.25 |
| Sep 23 2016 |
4508 |
358.6 |
| Sep 23 2016 |
6628 |
363.4 |
| Sep 16 2016 |
14206 |
451.25 |
| Sep 16 2016 |
4492 |
358.6 |
| Sep 16 2016 |
6640 |
363.4 |
| Sep 09 2016 |
14299 |
451.25 |
| Sep 09 2016 |
4556 |
358.6 |
| Sep 09 2016 |
6667 |
363.4 |
| Sep 02 2016 |
14463 |
451.25 |
| Sep 02 2016 |
4565 |
358.6 |
| Sep 02 2016 |
6747 |
363.4 |
| Aug 26 2016 |
14523 |
451.25 |
| Aug 26 2016 |
4231 |
358.6 |
| Aug 26 2016 |
5958 |
358.6 |
| Aug 19 2016 |
4253 |
358.6 |
| Aug 19 2016 |
14555 |
451.25 |
| Aug 19 2016 |
5998 |
358.6 |
| Aug 12 2016 |
14739 |
451.25 |
| Aug 12 2016 |
4307 |
359.24 |
| Aug 12 2016 |
6986 |
359.24 |
| Aug 05 2016 |
14678 |
451.25 |
| Aug 05 2016 |
4369 |
359.24 |
| Aug 05 2016 |
7111 |
359.24 |
| Jul 29 2016 |
4266 |
359.24 |
| Jul 29 2016 |
14736 |
451.25 |
| Jul 29 2016 |
7174 |
359.24 |
| Jul 22 2016 |
4379 |
359.24 |
| Jul 22 2016 |
14942 |
451.25 |
| Jul 22 2016 |
7255 |
359.24 |
| Jun 22 2016 |
4488 |
359.24 |
| Jun 22 2016 |
15241 |
451.25 |
| Jun 22 2016 |
7992 |
359.24 |
| Jun 15 2016 |
4584 |
359.24 |
| Jun 15 2016 |
15282 |
451.25 |
| Jun 15 2016 |
8113 |
359.24 |
| Jun 08 2016 |
15379 |
451.25 |
| Jun 08 2016 |
4574 |
359.24 |
| Jun 08 2016 |
8160 |
359.24 |
| Jun 01 2016 |
12653 |
424.95 |
| Jun 01 2016 |
4651 |
359.24 |
| Jun 01 2016 |
8342 |
358.67 |
| May 25 2016 |
15383 |
451.25 |
| May 25 2016 |
4692 |
359.24 |
| May 25 2016 |
8457 |
359.24 |
| May 18 2016 |
15523 |
451.25 |
| May 18 2016 |
5121 |
364.38 |
| May 18 2016 |
9078 |
364.38 |
| May 11 2016 |
5150 |
364.38 |
| May 11 2016 |
16546 |
461.67 |
| May 11 2016 |
9062 |
364.38 |
| May 04 2016 |
16452 |
461.67 |
| May 04 2016 |
4715 |
358.96 |
| May 04 2016 |
9336 |
366.83 |
| Apr 27 2016 |
16767 |
461.67 |
| Apr 27 2016 |
4859 |
358.96 |
| Apr 27 2016 |
9520 |
366.83 |
| Apr 20 2016 |
5212 |
362.86 |
| Apr 20 2016 |
13800 |
433.81 |
| Apr 20 2016 |
9168 |
362.86 |
| Apr 13 2016 |
13672 |
433.81 |
| Apr 13 2016 |
5048 |
358.69 |
| Apr 13 2016 |
10492 |
374.23 |
| Apr 06 2016 |
5156 |
358.69 |
| Apr 06 2016 |
10663 |
405.2 |
| Apr 06 2016 |
10550 |
374.23 |
| Mar 30 2016 |
5082 |
358.69 |
| Mar 30 2016 |
10544 |
405.2 |
| Mar 30 2016 |
10462 |
374.23 |
| Mar 23 2016 |
9147 |
391.47 |
| Mar 23 2016 |
5230 |
358.69 |
| Mar 23 2016 |
10217 |
370.92 |
| Mar 16 2016 |
9032 |
391.47 |
| Mar 16 2016 |
5306 |
358.69 |
| Mar 16 2016 |
10131 |
370.92 |
| Mar 09 2016 |
9014 |
391.47 |
| Mar 09 2016 |
5776 |
364.01 |
| Mar 09 2016 |
9918 |
368.93 |
| Mar 02 2016 |
5751 |
364.01 |
| Mar 02 2016 |
8996 |
391.47 |
| Mar 02 2016 |
9868 |
368.93 |
| Feb 24 2016 |
8956 |
391.47 |
| Feb 24 2016 |
5776 |
364.01 |
| Feb 24 2016 |
9850 |
368.93 |
| Feb 17 2016 |
8997 |
391.47 |
| Feb 17 2016 |
7073 |
377.68 |
| Feb 17 2016 |
10688 |
374.97 |
| Feb 10 2016 |
7082 |
377.68 |
| Feb 10 2016 |
9026 |
391.47 |
| Feb 10 2016 |
10716 |
374.97 |
| Feb 03 2016 |
8097 |
381.87 |
| Feb 03 2016 |
7124 |
377.68 |
| Feb 03 2016 |
10747 |
374.97 |
| Jan 27 2016 |
8099 |
381.87 |
| Jan 27 2016 |
7138 |
377.68 |
| Jan 27 2016 |
10773 |
374.97 |
| Jan 20 2016 |
8122 |
381.87 |
| Jan 20 2016 |
7130 |
377.68 |
| Jan 20 2016 |
10784 |
374.97 |
| Jan 13 2016 |
7132 |
377.68 |
| Jan 13 2016 |
8126 |
381.87 |
| Jan 13 2016 |
10791 |
374.97 |
| Jan 06 2016 |
8140 |
381.87 |
| Jan 06 2016 |
7132 |
377.68 |
| Jan 06 2016 |
10797 |
374.97 |
| Dec 30 2015 |
8142 |
381.87 |
| Dec 30 2015 |
7132 |
377.68 |
| Dec 30 2015 |
10798 |
374.97 |
| Dec 23 2015 |
8142 |
381.87 |
| Dec 23 2015 |
7132 |
377.68 |
| Dec 23 2015 |
10799 |
374.97 |
| Dec 16 2015 |
8142 |
381.87 |
| Dec 16 2015 |
7132 |
377.68 |
| Dec 16 2015 |
10799 |
374.97 |
| Dec 09 2015 |
8149 |
381.87 |
| Dec 09 2015 |
7132 |
377.68 |
| Dec 09 2015 |
10801 |
374.97 |
| Dec 02 2015 |
8150 |
381.87 |
| Dec 02 2015 |
7133 |
377.68 |
| Dec 02 2015 |
10802 |
374.97 |
| Nov 25 2015 |
7133 |
377.68 |
| Nov 25 2015 |
8150 |
381.87 |
| Nov 25 2015 |
10803 |
374.97 |
| Nov 18 2015 |
8150 |
381.87 |
| Nov 18 2015 |
7133 |
377.68 |
| Nov 18 2015 |
10803 |
374.97 |
| Nov 11 2015 |
8150 |
381.87 |
| Nov 11 2015 |
7127 |
377.68 |
| Nov 11 2015 |
10803 |
374.97 |
| Nov 04 2015 |
7127 |
377.68 |
| Nov 04 2015 |
8150 |
381.87 |
| Nov 04 2015 |
10803 |
374.97 |
| Oct 28 2015 |
8140 |
381.87 |
| Oct 28 2015 |
7128 |
377.68 |
| Oct 28 2015 |
10788 |
374.97 |
| Oct 21 2015 |
7112 |
377.68 |
| Oct 21 2015 |
8151 |
381.87 |
| Oct 21 2015 |
10783 |
374.97 |
| Oct 14 2015 |
7116 |
377.68 |
| Oct 14 2015 |
8158 |
381.87 |
| Oct 14 2015 |
10788 |
374.97 |
| Oct 07 2015 |
8146 |
381.87 |
| Oct 07 2015 |
7124 |
377.68 |
| Oct 07 2015 |
10780 |
374.97 |
| Sep 30 2015 |
8148 |
381.87 |
| Sep 30 2015 |
7127 |
377.68 |
| Sep 30 2015 |
10794 |
374.97 |
| Sep 23 2015 |
8151 |
381.87 |
| Sep 23 2015 |
7177 |
377.68 |
| Sep 23 2015 |
10833 |
374.97 |
| Sep 16 2015 |
7122 |
377.68 |
| Sep 16 2015 |
8147 |
381.87 |
| Sep 16 2015 |
10816 |
374.97 |
| Sep 09 2015 |
8165 |
381.87 |
| Sep 09 2015 |
7102 |
377.68 |
| Sep 09 2015 |
10813 |
374.97 |
| Sep 02 2015 |
8105 |
381.87 |
| Sep 02 2015 |
7155 |
377.68 |
| Sep 02 2015 |
10773 |
374.97 |
| Aug 26 2015 |
6187 |
365.39 |
| Aug 26 2015 |
8278 |
381.87 |
| Aug 26 2015 |
9686 |
364.68 |
| Aug 19 2015 |
8282 |
381.87 |
| Aug 19 2015 |
6377 |
365.39 |
| Aug 19 2015 |
9873 |
364.68 |
| Aug 12 2015 |
8340 |
381.87 |
| Aug 12 2015 |
6348 |
365.39 |
| Aug 12 2015 |
9899 |
364.68 |
| Aug 05 2015 |
8324 |
381.87 |
| Aug 05 2015 |
6404 |
365.39 |
| Aug 05 2015 |
9920 |
364.68 |
| Jul 29 2015 |
6395 |
365.39 |
| Jul 29 2015 |
7353 |
370.75 |
| Jul 29 2015 |
10053 |
364.68 |
| Jul 22 2015 |
7336 |
370.75 |
| Jul 22 2015 |
6388 |
365.39 |
| Jul 22 2015 |
10038 |
364.68 |
| Jul 15 2015 |
7458 |
370.75 |
| Jul 15 2015 |
6574 |
365.39 |
| Jul 15 2015 |
10142 |
364.68 |
| Jul 08 2015 |
7525 |
370.75 |
| Jul 08 2015 |
6603 |
365.39 |
| Jul 08 2015 |
10289 |
364.68 |
| Jul 01 2015 |
7599 |
370.75 |
| Jul 01 2015 |
6652 |
365.39 |
| Jul 01 2015 |
10357 |
364.68 |
| Jun 24 2015 |
7660 |
370.75 |
| Jun 24 2015 |
6683 |
365.39 |
| Jun 24 2015 |
10426 |
364.68 |
| Jun 17 2015 |
7762 |
371.41 |
| Jun 17 2015 |
6680 |
365.39 |
| Jun 17 2015 |
10472 |
364.18 |
| Jun 10 2015 |
6701 |
365.39 |
| Jun 10 2015 |
7797 |
371.41 |
| Jun 10 2015 |
10413 |
364.18 |
| Jun 03 2015 |
7873 |
371.41 |
| Jun 03 2015 |
6836 |
365.39 |
| Jun 03 2015 |
10588 |
364.18 |
| May 27 2015 |
7878 |
371.41 |
| May 27 2015 |
6793 |
365.53 |
| May 27 2015 |
10535 |
364.31 |
| May 20 2015 |
7087 |
367.86 |
| May 20 2015 |
7929 |
371.41 |
| May 20 2015 |
9936 |
358.94 |
| May 13 2015 |
7927 |
371.41 |
| May 13 2015 |
7557 |
372.22 |
| May 13 2015 |
10801 |
365.47 |
| May 06 2015 |
8791 |
385.56 |
| May 06 2015 |
7601 |
370.2 |
| May 06 2015 |
10944 |
368.71 |
| Apr 29 2015 |
7743 |
370.75 |
| Apr 29 2015 |
8714 |
383.86 |
| Apr 29 2015 |
12022 |
376.02 |
| Apr 22 2015 |
8792 |
383.86 |
| Apr 22 2015 |
7788 |
370.75 |
| Apr 22 2015 |
12106 |
376.02 |
| Apr 15 2015 |
8001 |
373.34 |
| Apr 15 2015 |
7693 |
373.6 |
| Apr 15 2015 |
12515 |
378.93 |
| Apr 08 2015 |
7674 |
373.5 |
| Apr 08 2015 |
8795 |
380.52 |
| Apr 08 2015 |
13426 |
385.62 |
| Apr 01 2015 |
8888 |
380.52 |
| Apr 01 2015 |
8148 |
377.34 |
| Apr 01 2015 |
13343 |
383.12 |
| Mar 25 2015 |
8816 |
380.52 |
| Mar 25 2015 |
7833 |
377.34 |
| Mar 25 2015 |
11800 |
374.54 |
| Mar 18 2015 |
9337 |
387.4 |
| Mar 18 2015 |
9515 |
396.22 |
| Mar 18 2015 |
12268 |
379.39 |
| Mar 11 2015 |
9736 |
396.22 |
| Mar 11 2015 |
9416 |
387.4 |
| Mar 11 2015 |
12662 |
379.39 |
| Mar 04 2015 |
9551 |
387.4 |
| Mar 04 2015 |
9878 |
396.22 |
| Mar 04 2015 |
12790 |
379.39 |
| Feb 25 2015 |
10589 |
402.67 |
| Feb 25 2015 |
9509 |
387.4 |
| Feb 25 2015 |
13357 |
383.66 |
| Feb 18 2015 |
10673 |
402.67 |
| Feb 18 2015 |
9555 |
387.4 |
| Feb 18 2015 |
13410 |
383.66 |
| Feb 11 2015 |
10710 |
402.67 |
| Feb 11 2015 |
9585 |
387.4 |
| Feb 11 2015 |
13434 |
383.66 |
| Feb 04 2015 |
9582 |
387.4 |
| Feb 04 2015 |
10741 |
402.67 |
| Feb 04 2015 |
13445 |
383.66 |
| Jan 28 2015 |
9597 |
387.4 |
| Jan 28 2015 |
10732 |
402.67 |
| Jan 28 2015 |
13460 |
383.66 |
| Jan 21 2015 |
9605 |
387.4 |
| Jan 21 2015 |
10751 |
402.67 |
| Jan 21 2015 |
13479 |
383.66 |
| Jan 14 2015 |
10763 |
402.67 |
| Jan 14 2015 |
9612 |
387.4 |
| Jan 14 2015 |
13495 |
383.66 |
| Jan 07 2015 |
10763 |
402.67 |
| Jan 07 2015 |
9587 |
387.4 |
| Jan 07 2015 |
13474 |
383.66 |
| Dec 31 2014 |
9588 |
387.4 |
| Dec 31 2014 |
10763 |
402.67 |
| Dec 31 2014 |
13474 |
383.66 |
| Dec 24 2014 |
10763 |
402.67 |
| Dec 24 2014 |
9588 |
387.4 |
| Dec 24 2014 |
13474 |
383.66 |
| Dec 17 2014 |
9577 |
387.4 |
| Dec 17 2014 |
10763 |
402.67 |
| Dec 17 2014 |
13468 |
383.66 |
| Dec 10 2014 |
9577 |
387.4 |
| Dec 10 2014 |
10763 |
402.67 |
| Dec 10 2014 |
13468 |
383.66 |
| Dec 03 2014 |
9577 |
387.4 |
| Dec 03 2014 |
10763 |
402.67 |
| Dec 03 2014 |
13468 |
383.66 |
| Nov 26 2014 |
10763 |
402.67 |
| Nov 26 2014 |
9577 |
387.4 |
| Nov 26 2014 |
13468 |
383.66 |
| Nov 19 2014 |
9577 |
387.4 |
| Nov 19 2014 |
10763 |
402.67 |
| Nov 19 2014 |
13468 |
383.66 |
| Nov 12 2014 |
9577 |
387.4 |
| Nov 12 2014 |
10763 |
402.67 |
| Nov 12 2014 |
13468 |
383.66 |
| Nov 05 2014 |
10763 |
402.67 |
| Nov 05 2014 |
9577 |
387.4 |
| Nov 05 2014 |
13469 |
383.66 |
| Oct 29 2014 |
10761 |
402.67 |
| Oct 29 2014 |
9577 |
387.4 |
| Oct 29 2014 |
13466 |
383.66 |
| Oct 22 2014 |
9554 |
387.4 |
| Oct 22 2014 |
10747 |
402.67 |
| Oct 22 2014 |
13482 |
383.66 |
| Oct 15 2014 |
10707 |
402.67 |
| Oct 15 2014 |
9539 |
387.4 |
| Oct 15 2014 |
13456 |
383.66 |
| Oct 08 2014 |
10709 |
402.67 |
| Oct 08 2014 |
9524 |
387.4 |
| Oct 08 2014 |
13457 |
383.66 |
| Oct 01 2014 |
9537 |
387.4 |
| Oct 01 2014 |
10718 |
402.67 |
| Oct 01 2014 |
13474 |
383.66 |
| Sep 24 2014 |
9524 |
387.4 |
| Sep 24 2014 |
10773 |
402.67 |
| Sep 24 2014 |
13464 |
383.66 |
| Sep 17 2014 |
10839 |
403.98 |
| Sep 17 2014 |
9591 |
387.4 |
| Sep 17 2014 |
13297 |
382.33 |
| Sep 10 2014 |
9504 |
387.4 |
| Sep 10 2014 |
10856 |
403.98 |
| Sep 10 2014 |
13325 |
382.33 |
| Sep 03 2014 |
9523 |
387.4 |
| Sep 03 2014 |
11309 |
408.27 |
| Sep 03 2014 |
13486 |
383.32 |
| Aug 27 2014 |
9584 |
387.4 |
| Aug 27 2014 |
12381 |
419.3 |
| Aug 27 2014 |
14099 |
387.84 |
| Aug 20 2014 |
12388 |
419.3 |
| Aug 20 2014 |
9558 |
387.4 |
| Aug 20 2014 |
14106 |
387.84 |
| Aug 13 2014 |
9603 |
387.4 |
| Aug 13 2014 |
12368 |
419.3 |
| Aug 13 2014 |
14174 |
387.84 |
| Aug 06 2014 |
9653 |
387.4 |
| Aug 06 2014 |
12501 |
419.3 |
| Aug 06 2014 |
14255 |
387.84 |
| Jul 30 2014 |
12532 |
419.3 |
| Jul 30 2014 |
10430 |
395.98 |
| Jul 30 2014 |
16261 |
401.51 |
| Jul 23 2014 |
10380 |
395.98 |
| Jul 23 2014 |
12463 |
419.3 |
| Jul 23 2014 |
16267 |
402.13 |
| Jul 16 2014 |
10391 |
395.98 |
| Jul 16 2014 |
12595 |
419.3 |
| Jul 16 2014 |
16259 |
402.13 |
| Jul 09 2014 |
10476 |
395.98 |
| Jul 09 2014 |
12629 |
419.3 |
| Jul 09 2014 |
16245 |
402.13 |
| Jul 02 2014 |
10578 |
395.98 |
| Jul 02 2014 |
12710 |
419.3 |
| Jul 02 2014 |
16410 |
402.13 |
| Jun 25 2014 |
11122 |
400.49 |
| Jun 25 2014 |
12807 |
419.3 |
| Jun 25 2014 |
17021 |
406.3 |
| Jun 18 2014 |
11226 |
400.49 |
| Jun 18 2014 |
12850 |
419.3 |
| Jun 18 2014 |
17063 |
406.3 |
| Jun 11 2014 |
12797 |
419.3 |
| Jun 11 2014 |
11476 |
402.99 |
| Jun 11 2014 |
16888 |
403.64 |
| Jun 04 2014 |
11685 |
402.99 |
| Jun 04 2014 |
14522 |
433.43 |
| Jun 04 2014 |
17015 |
403.64 |
| May 28 2014 |
11813 |
404.01 |
| May 28 2014 |
12727 |
418.33 |
| May 28 2014 |
17659 |
408.42 |
| May 21 2014 |
12754 |
418.33 |
| May 21 2014 |
11888 |
404.01 |
| May 21 2014 |
17720 |
408.42 |
| May 14 2014 |
12077 |
411.36 |
| May 14 2014 |
11968 |
404.01 |
| May 14 2014 |
17765 |
408.42 |
| May 07 2014 |
11781 |
404.01 |
| May 07 2014 |
11591 |
410.1 |
| May 07 2014 |
17315 |
407.06 |
| Apr 30 2014 |
12036 |
410.1 |
| Apr 30 2014 |
12204 |
404.01 |
| Apr 30 2014 |
17766 |
407.06 |
| Apr 23 2014 |
12345 |
410.1 |
| Apr 23 2014 |
12321 |
404.01 |
| Apr 23 2014 |
18028 |
407.06 |
| Apr 16 2014 |
12253 |
404.01 |
| Apr 16 2014 |
12349 |
410.1 |
| Apr 16 2014 |
17919 |
407.06 |
| Apr 09 2014 |
12380 |
404.01 |
| Apr 09 2014 |
12781 |
410.1 |
| Apr 09 2014 |
18210 |
407.06 |
| Apr 02 2014 |
13173 |
413.34 |
| Apr 02 2014 |
10472 |
383.15 |
| Apr 02 2014 |
16598 |
398.25 |
| Mar 26 2014 |
10694 |
383.15 |
| Mar 26 2014 |
12950 |
413.34 |
| Mar 26 2014 |
16591 |
398.25 |
| Mar 19 2014 |
12901 |
413.34 |
| Mar 19 2014 |
18749 |
413.34 |
| Mar 12 2014 |
12917 |
413.34 |
| Mar 12 2014 |
18781 |
413.34 |
| Mar 05 2014 |
12743 |
413.34 |
| Mar 05 2014 |
18696 |
413.34 |
