| Sep 02 2021 |
1653 |
370.45 |
| Sep 02 2021 |
2010 |
370.45 |
| Aug 26 2021 |
1613 |
370.45 |
| Aug 26 2021 |
1919 |
370.45 |
| Aug 19 2021 |
1595 |
370.45 |
| Aug 19 2021 |
1911 |
370.45 |
| Aug 12 2021 |
1571 |
370.45 |
| Aug 12 2021 |
1909 |
370.45 |
| Aug 05 2021 |
1339 |
360.38 |
| Aug 05 2021 |
1576 |
360.38 |
| Jul 29 2021 |
2545 |
384.46 |
| Jul 29 2021 |
3932 |
384.46 |
| Jul 22 2021 |
1813 |
356.63 |
| Jul 22 2021 |
2715 |
356.63 |
| Jul 15 2021 |
2576 |
401.2 |
| Jul 15 2021 |
1613 |
350.11 |
| Jul 15 2021 |
2613 |
355.48 |
| Jul 08 2021 |
2516 |
401.2 |
| Jul 08 2021 |
1591 |
350.11 |
| Jul 08 2021 |
2576 |
355.48 |
| Jul 01 2021 |
2506 |
401.2 |
| Jul 01 2021 |
1542 |
350.11 |
| Jul 01 2021 |
2524 |
355.48 |
| Jun 24 2021 |
2509 |
401.2 |
| Jun 24 2021 |
1490 |
350.11 |
| Jun 24 2021 |
2461 |
355.48 |
| Jun 17 2021 |
2436 |
401.2 |
| Jun 17 2021 |
1333 |
350.11 |
| Jun 17 2021 |
2284 |
355.48 |
| Jun 10 2021 |
2417 |
401.2 |
| Jun 10 2021 |
1173 |
350.11 |
| Jun 10 2021 |
2078 |
355.48 |
| Jun 03 2021 |
1996 |
355.48 |
| May 27 2021 |
2328 |
401.2 |
| May 27 2021 |
1361 |
350.11 |
| May 27 2021 |
2369 |
355.48 |
| May 07 2021 |
2878 |
355.48 |
| Sep 04 2020 |
757 |
370.45 |
| Sep 04 2020 |
1184 |
370.45 |
| Aug 28 2020 |
911 |
370.45 |
| Aug 28 2020 |
1329 |
370.45 |
| Aug 21 2020 |
972 |
370.45 |
| Aug 21 2020 |
1437 |
370.45 |
| Aug 14 2020 |
981 |
370.45 |
| Aug 14 2020 |
1453 |
370.45 |
| Aug 07 2020 |
837 |
360.38 |
| Aug 07 2020 |
1215 |
360.38 |
| Jul 31 2020 |
1544 |
384.46 |
| Jul 31 2020 |
2280 |
384.46 |
| Jul 24 2020 |
1399 |
375.87 |
| Jul 24 2020 |
1997 |
375.87 |
| Jul 17 2020 |
813 |
350.11 |
| Jul 17 2020 |
2381 |
401.2 |
| Jul 17 2020 |
1287 |
355.48 |
| Jul 10 2020 |
2489 |
401.2 |
| Jul 10 2020 |
881 |
350.11 |
| Jul 10 2020 |
1374 |
355.48 |
| Jul 03 2020 |
881 |
350.11 |
| Jul 03 2020 |
2537 |
401.2 |
| Jul 03 2020 |
1365 |
355.48 |
| Jun 26 2020 |
964 |
350.11 |
| Jun 26 2020 |
2684 |
401.2 |
| Jun 26 2020 |
1515 |
355.48 |
| Jun 19 2020 |
1000 |
350.11 |
| Jun 19 2020 |
2770 |
401.2 |
| Jun 19 2020 |
1630 |
355.48 |
| Jun 12 2020 |
1030 |
350.11 |
| Jun 12 2020 |
2886 |
401.2 |
| Jun 12 2020 |
1672 |
355.48 |
| Jun 05 2020 |
1110 |
350.11 |
| Jun 05 2020 |
2941 |
401.2 |
| Jun 05 2020 |
1747 |
355.48 |
| May 29 2020 |
1153 |
350.11 |
| May 29 2020 |
3055 |
401.2 |
| May 29 2020 |
1814 |
355.48 |
| May 22 2020 |
3531 |
406.57 |
| May 22 2020 |
1218 |
350.11 |
| May 22 2020 |
1898 |
355.48 |
| May 15 2020 |
1246 |
350.11 |
| May 15 2020 |
3688 |
406.57 |
| May 15 2020 |
1986 |
355.48 |
| May 08 2020 |
1276 |
350.11 |
| May 08 2020 |
3779 |
406.57 |
| May 08 2020 |
2029 |
355.48 |
| May 01 2020 |
4019 |
406.57 |
| May 01 2020 |
1378 |
350.11 |
| May 01 2020 |
2177 |
355.48 |
| Apr 24 2020 |
1420 |
350.11 |
| Apr 24 2020 |
4163 |
406.57 |
| Apr 24 2020 |
2271 |
355.48 |
| Apr 17 2020 |
4361 |
406.57 |
| Apr 17 2020 |
1425 |
350.11 |
| Apr 17 2020 |
2364 |
355.48 |
| Apr 10 2020 |
3217 |
388.59 |
| Apr 10 2020 |
1465 |
350.11 |
| Apr 10 2020 |
2400 |
355.48 |
| Apr 03 2020 |
1520 |
350.11 |
| Apr 03 2020 |
3205 |
386.95 |
| Apr 03 2020 |
2483 |
355.48 |
| Mar 27 2020 |
1536 |
350.11 |
| Mar 27 2020 |
3379 |
386.95 |
| Mar 27 2020 |
2583 |
355.48 |
| Mar 20 2020 |
1550 |
350.11 |
| Mar 20 2020 |
3454 |
386.95 |
| Mar 20 2020 |
2622 |
355.48 |
| Mar 13 2020 |
3103 |
380.39 |
| Mar 13 2020 |
1575 |
350.11 |
| Mar 13 2020 |
2702 |
355.48 |
| Mar 06 2020 |
1595 |
350.11 |
| Mar 06 2020 |
3162 |
380.39 |
| Mar 06 2020 |
2735 |
355.48 |
| Feb 28 2020 |
1575 |
350.11 |
| Feb 28 2020 |
3247 |
380.39 |
| Feb 28 2020 |
2764 |
355.48 |
| Feb 21 2020 |
3210 |
380.39 |
| Feb 21 2020 |
1558 |
350.11 |
| Feb 21 2020 |
2734 |
355.48 |
| Feb 14 2020 |
1570 |
350.11 |
| Feb 14 2020 |
3218 |
380.39 |
| Feb 14 2020 |
2742 |
355.48 |
| Feb 07 2020 |
1562 |
350.11 |
| Feb 07 2020 |
3206 |
380.39 |
| Feb 07 2020 |
2731 |
355.48 |
| Jan 31 2020 |
1564 |
350.11 |
| Jan 31 2020 |
3227 |
380.39 |
| Jan 31 2020 |
2740 |
355.48 |
| Jan 24 2020 |
3230 |
380.39 |
| Jan 24 2020 |
1568 |
350.11 |
| Jan 24 2020 |
2748 |
355.48 |
| Jan 17 2020 |
1562 |
350.11 |
| Jan 17 2020 |
3238 |
380.39 |
| Jan 17 2020 |
2737 |
355.48 |
| Jan 10 2020 |
1565 |
350.11 |
| Jan 10 2020 |
3238 |
380.39 |
| Jan 10 2020 |
2737 |
355.48 |
| Jan 03 2020 |
1565 |
350.11 |
| Jan 03 2020 |
3239 |
380.39 |
| Jan 03 2020 |
2741 |
355.48 |
| Dec 27 2019 |
1566 |
350.11 |
| Dec 27 2019 |
3239 |
380.39 |
| Dec 27 2019 |
2742 |
355.48 |
| Dec 20 2019 |
1566 |
350.11 |
| Dec 20 2019 |
3239 |
380.39 |
| Dec 20 2019 |
2742 |
355.48 |
| Dec 13 2019 |
1566 |
350.11 |
| Dec 13 2019 |
3239 |
380.39 |
| Dec 13 2019 |
2742 |
355.48 |
| Dec 06 2019 |
3239 |
380.39 |
| Dec 06 2019 |
1567 |
350.11 |
| Dec 06 2019 |
2742 |
355.48 |
| Nov 29 2019 |
1570 |
350.11 |
| Nov 29 2019 |
3239 |
380.39 |
| Nov 29 2019 |
2749 |
355.48 |
| Nov 22 2019 |
1570 |
350.11 |
| Nov 22 2019 |
3239 |
380.39 |
| Nov 22 2019 |
2749 |
355.48 |
| Nov 15 2019 |
3239 |
380.39 |
| Nov 15 2019 |
1570 |
350.11 |
| Nov 15 2019 |
2749 |
355.48 |
| Nov 08 2019 |
1571 |
350.11 |
| Nov 08 2019 |
3236 |
380.39 |
| Nov 08 2019 |
2743 |
355.48 |
| Nov 01 2019 |
3164 |
380.39 |
| Nov 01 2019 |
1569 |
350.11 |
| Nov 01 2019 |
2703 |
355.48 |
| Oct 25 2019 |
3164 |
380.39 |
| Oct 25 2019 |
1569 |
350.11 |
| Oct 25 2019 |
2703 |
355.48 |
| Oct 18 2019 |
1569 |
350.11 |
| Oct 18 2019 |
3177 |
380.39 |
| Oct 18 2019 |
2705 |
355.48 |
| Oct 11 2019 |
1569 |
350.11 |
| Oct 11 2019 |
3173 |
380.39 |
| Oct 11 2019 |
2704 |
355.48 |
| Oct 04 2019 |
1569 |
350.11 |
| Oct 04 2019 |
3176 |
380.39 |
| Oct 04 2019 |
2709 |
355.48 |
| Sep 27 2019 |
3176 |
380.39 |
| Sep 27 2019 |
1566 |
350.11 |
| Sep 27 2019 |
2727 |
355.48 |
| Sep 20 2019 |
1565 |
350.11 |
| Sep 20 2019 |
3170 |
380.39 |
| Sep 20 2019 |
2727 |
355.48 |
| Sep 13 2019 |
1558 |
350.11 |
| Sep 13 2019 |
3196 |
380.39 |
| Sep 13 2019 |
2724 |
355.48 |
| Sep 06 2019 |
3246 |
380.39 |
| Sep 06 2019 |
1557 |
350.11 |
| Sep 06 2019 |
2768 |
355.48 |
| Aug 30 2019 |
1572 |
350.11 |
| Aug 30 2019 |
3283 |
380.39 |
| Aug 30 2019 |
2795 |
355.48 |
| Aug 23 2019 |
1588 |
350.11 |
| Aug 23 2019 |
3308 |
380.39 |
| Aug 23 2019 |
2814 |
355.48 |
| Aug 16 2019 |
1640 |
350.11 |
| Aug 16 2019 |
3334 |
380.39 |
| Aug 16 2019 |
2842 |
355.48 |
| Aug 09 2019 |
3340 |
380.39 |
| Aug 09 2019 |
1794 |
353.39 |
| Aug 09 2019 |
2652 |
352.24 |
| Aug 02 2019 |
1812 |
353.39 |
| Aug 02 2019 |
3386 |
380.39 |
| Aug 02 2019 |
2667 |
352.24 |
| Jul 26 2019 |
1813 |
352.3 |
| Jul 26 2019 |
3416 |
380.39 |
| Jul 26 2019 |
2743 |
352.7 |
| Jul 19 2019 |
3129 |
377.14 |
| Jul 19 2019 |
2529 |
364.81 |
| Jul 19 2019 |
3977 |
368.8 |
| Jul 12 2019 |
3284 |
377.14 |
| Jul 12 2019 |
2548 |
364.81 |
| Jul 12 2019 |
4108 |
368.8 |
| Jul 05 2019 |
3449 |
377.14 |
| Jul 05 2019 |
2691 |
364.81 |
| Jul 05 2019 |
4286 |
368.8 |
| Jun 28 2019 |
3504 |
377.14 |
| Jun 28 2019 |
2694 |
364.81 |
| Jun 28 2019 |
3969 |
364.04 |
| Jun 21 2019 |
2705 |
364.81 |
| Jun 21 2019 |
3504 |
377.14 |
| Jun 21 2019 |
3912 |
364.04 |
| Jun 14 2019 |
3541 |
377.14 |
| Jun 14 2019 |
2709 |
364.81 |
| Jun 14 2019 |
3917 |
364.04 |
| Jun 07 2019 |
3609 |
377.14 |
| Jun 07 2019 |
2721 |
364.81 |
| Jun 07 2019 |
3968 |
364.04 |
| May 31 2019 |
2714 |
364.81 |
| May 31 2019 |
2143 |
350.93 |
| May 31 2019 |
3747 |
361.3 |
| May 24 2019 |
2521 |
357.41 |
| May 24 2019 |
2717 |
364.81 |
| May 24 2019 |
4366 |
367.79 |
| May 17 2019 |
2740 |
364.81 |
| May 17 2019 |
2985 |
365.85 |
| May 17 2019 |
5302 |
377.2 |
| May 10 2019 |
2754 |
364.81 |
| May 10 2019 |
2975 |
365.85 |
| May 10 2019 |
5250 |
377.2 |
| May 03 2019 |
2938 |
364.98 |
| May 03 2019 |
2760 |
364.81 |
| May 03 2019 |
4342 |
366.85 |
| Apr 26 2019 |
2750 |
360.85 |
| Apr 26 2019 |
2770 |
364.81 |
| Apr 26 2019 |
3153 |
350.93 |
| Apr 19 2019 |
2820 |
360.85 |
| Apr 19 2019 |
2719 |
364.81 |
| Apr 19 2019 |
3100 |
350.93 |
| Apr 18 2019 |
2728 |
364.81 |
| Apr 18 2019 |
2829 |
360.85 |
| Apr 12 2019 |
2868 |
360.85 |
| Apr 12 2019 |
4034 |
384.2 |
| Apr 12 2019 |
3335 |
354.17 |
| Apr 05 2019 |
2816 |
360.85 |
| Apr 05 2019 |
5263 |
400.9 |
| Apr 05 2019 |
2812 |
347.73 |
| Mar 29 2019 |
2792 |
360.85 |
| Mar 29 2019 |
5250 |
400.9 |
| Mar 29 2019 |
2808 |
347.73 |
| Mar 22 2019 |
5181 |
400.9 |
| Mar 22 2019 |
2735 |
359.69 |
| Mar 22 2019 |
3104 |
352.36 |
| Mar 15 2019 |
2721 |
359.69 |
| Mar 15 2019 |
4187 |
387.65 |
| Mar 15 2019 |
2835 |
348.23 |
| Mar 08 2019 |
2690 |
359.69 |
| Mar 08 2019 |
4096 |
387.65 |
| Mar 08 2019 |
2807 |
348.23 |
| Mar 01 2019 |
2695 |
359.69 |
| Mar 01 2019 |
4129 |
387.65 |
| Mar 01 2019 |
2820 |
348.23 |
| Feb 22 2019 |
4142 |
387.65 |
| Feb 22 2019 |
2699 |
359.69 |
| Feb 22 2019 |
2827 |
348.23 |
| Feb 15 2019 |
2701 |
359.69 |
| Feb 15 2019 |
4151 |
387.65 |
| Feb 15 2019 |
2840 |
348.23 |
| Feb 08 2019 |
2700 |
359.69 |
| Feb 08 2019 |
4137 |
387.65 |
| Feb 08 2019 |
2843 |
348.23 |
| Feb 01 2019 |
2707 |
359.69 |
| Feb 01 2019 |
4147 |
387.65 |
| Feb 01 2019 |
2845 |
348.23 |
| Jan 25 2019 |
2713 |
359.69 |
| Jan 25 2019 |
4150 |
387.65 |
| Jan 25 2019 |
2855 |
348.23 |
| Jan 18 2019 |
2719 |
359.69 |
| Jan 18 2019 |
4170 |
387.65 |
| Jan 18 2019 |
2866 |
348.23 |
| Jan 11 2019 |
2724 |
359.69 |
| Jan 11 2019 |
4170 |
387.65 |
| Jan 11 2019 |
2866 |
348.23 |
| Jan 04 2019 |
4171 |
387.65 |
| Jan 04 2019 |
2728 |
359.69 |
| Jan 04 2019 |
2867 |
348.23 |
| Dec 28 2018 |
2728 |
359.69 |
| Dec 28 2018 |
4171 |
387.65 |
| Dec 28 2018 |
2867 |
348.23 |
| Dec 21 2018 |
2728 |
359.69 |
| Dec 21 2018 |
4171 |
387.65 |
| Dec 21 2018 |
2867 |
348.23 |
| Dec 14 2018 |
4171 |
387.65 |
| Dec 14 2018 |
2728 |
359.69 |
| Dec 14 2018 |
2867 |
348.23 |
| Dec 07 2018 |
2724 |
359.69 |
| Dec 07 2018 |
4171 |
387.65 |
| Dec 07 2018 |
2867 |
348.23 |
| Nov 30 2018 |
4171 |
387.65 |
| Nov 30 2018 |
2724 |
359.69 |
| Nov 30 2018 |
2867 |
348.23 |
| Nov 23 2018 |
4171 |
387.65 |
| Nov 23 2018 |
2724 |
359.69 |
| Nov 23 2018 |
2867 |
348.23 |
| Nov 16 2018 |
2724 |
359.69 |
| Nov 16 2018 |
4171 |
387.65 |
| Nov 16 2018 |
2867 |
348.23 |
| Nov 09 2018 |
2724 |
359.69 |
| Nov 09 2018 |
4171 |
387.65 |
| Nov 09 2018 |
2867 |
348.23 |
| Nov 02 2018 |
2724 |
359.69 |
| Nov 02 2018 |
4171 |
387.65 |
| Nov 02 2018 |
2858 |
348.23 |
| Oct 26 2018 |
4169 |
387.65 |
| Oct 26 2018 |
2724 |
359.69 |
| Oct 26 2018 |
2856 |
348.23 |
| Oct 19 2018 |
2724 |
359.69 |
| Oct 19 2018 |
4176 |
387.65 |
| Oct 19 2018 |
2860 |
348.23 |
| Oct 12 2018 |
2723 |
359.69 |
| Oct 12 2018 |
4164 |
387.65 |
| Oct 12 2018 |
2854 |
348.23 |
| Oct 05 2018 |
4186 |
387.65 |
| Oct 05 2018 |
2720 |
359.69 |
| Oct 05 2018 |
2868 |
348.23 |
| Sep 28 2018 |
2722 |
359.69 |
| Sep 28 2018 |
4084 |
387.65 |
| Sep 28 2018 |
2840 |
348.23 |
| Sep 21 2018 |
2718 |
359.69 |
| Sep 21 2018 |
4072 |
387.65 |
| Sep 21 2018 |
2841 |
348.23 |
| Sep 14 2018 |
2735 |
359.69 |
| Sep 14 2018 |
4071 |
387.65 |
| Sep 14 2018 |
2849 |
348.23 |
| Sep 07 2018 |
4141 |
387.65 |
| Sep 07 2018 |
2775 |
359.69 |
| Sep 07 2018 |
2903 |
348.23 |
| Aug 31 2018 |
4161 |
387.65 |
| Aug 31 2018 |
2812 |
359.69 |
| Aug 31 2018 |
2925 |
348.23 |
| Aug 24 2018 |
4139 |
387.65 |
| Aug 24 2018 |
2761 |
359.69 |
| Aug 24 2018 |
2898 |
348.23 |
| Aug 17 2018 |
2794 |
359.69 |
| Aug 17 2018 |
4136 |
387.65 |
| Aug 17 2018 |
2904 |
348.23 |
| Aug 10 2018 |
2795 |
359.69 |
| Aug 10 2018 |
4203 |
387.65 |
| Aug 10 2018 |
2987 |
348.23 |
| Aug 03 2018 |
2222 |
347.66 |
| Aug 03 2018 |
4294 |
387.65 |
| Aug 03 2018 |
2934 |
346.57 |
| Jul 27 2018 |
2215 |
347.66 |
| Jul 27 2018 |
4305 |
387.65 |
| Jul 27 2018 |
2941 |
346.57 |
| Jul 20 2018 |
2679 |
355.62 |
| Jul 20 2018 |
11391 |
463.9 |
| Jul 20 2018 |
3652 |
355.62 |
| Jul 13 2018 |
7891 |
426.05 |
| Jul 13 2018 |
2132 |
347.66 |
| Jul 13 2018 |
2986 |
347.66 |
| Jul 06 2018 |
2009 |
347.66 |
| Jul 06 2018 |
7252 |
421.64 |
| Jul 06 2018 |
2778 |
347.66 |
| Jun 29 2018 |
7278 |
421.64 |
| Jun 29 2018 |
1643 |
339.04 |
| Jun 29 2018 |
2305 |
339.04 |
| Jun 22 2018 |
1741 |
339.04 |
| Jun 22 2018 |
7453 |
421.64 |
| Jun 22 2018 |
2405 |
339.04 |
| Jun 15 2018 |
7497 |
421.64 |
| Jun 15 2018 |
2303 |
350.3 |
| Jun 15 2018 |
3094 |
350.3 |
| Jun 08 2018 |
3085 |
362.98 |
| Jun 08 2018 |
7545 |
421.64 |
| Jun 08 2018 |
4244 |
364.6 |
| Jun 01 2018 |
7831 |
421.64 |
| Jun 01 2018 |
3111 |
362.98 |
| Jun 01 2018 |
4351 |
362.98 |
| May 25 2018 |
3125 |
362.03 |
| May 25 2018 |
7862 |
421.64 |
| May 25 2018 |
4554 |
364.38 |
| May 18 2018 |
7922 |
421.64 |
| May 18 2018 |
3136 |
362.03 |
| May 18 2018 |
4525 |
364.38 |
| May 11 2018 |
3426 |
366.75 |
| May 11 2018 |
7925 |
421.64 |
| May 11 2018 |
4806 |
366.75 |
| May 04 2018 |
3651 |
368.92 |
| May 04 2018 |
8100 |
421.64 |
| May 04 2018 |
5128 |
369.03 |
| Apr 27 2018 |
3651 |
368.92 |
| Apr 27 2018 |
8067 |
421.64 |
| Apr 27 2018 |
5132 |
369.03 |
| Apr 20 2018 |
3079 |
358.49 |
| Apr 20 2018 |
8062 |
421.64 |
| Apr 20 2018 |
5155 |
368.92 |
| Apr 13 2018 |
3088 |
358.49 |
| Apr 13 2018 |
8028 |
421.64 |
| Apr 13 2018 |
5140 |
368.92 |
| Apr 06 2018 |
3076 |
358.49 |
| Apr 06 2018 |
7974 |
419.49 |
| Apr 06 2018 |
4256 |
358.49 |
| Mar 30 2018 |
2045 |
337.75 |
| Mar 30 2018 |
8198 |
419.49 |
| Mar 30 2018 |
2861 |
337.75 |
| Mar 23 2018 |
8319 |
419.49 |
| Mar 23 2018 |
2056 |
337.75 |
| Mar 23 2018 |
2914 |
337.75 |
| Mar 16 2018 |
7300 |
409.8 |
| Mar 16 2018 |
2070 |
337.75 |
| Mar 16 2018 |
2958 |
337.75 |
| Mar 09 2018 |
1604 |
326.68 |
| Mar 09 2018 |
7301 |
409.8 |
| Mar 09 2018 |
2368 |
326.68 |
| Mar 02 2018 |
1616 |
326.68 |
| Mar 02 2018 |
7347 |
409.8 |
| Mar 02 2018 |
2514 |
326.68 |
| Feb 23 2018 |
7424 |
409.8 |
| Feb 23 2018 |
1629 |
326.68 |
| Feb 23 2018 |
2538 |
326.68 |
| Feb 16 2018 |
1630 |
326.68 |
| Feb 16 2018 |
7445 |
409.8 |
| Feb 16 2018 |
2550 |
326.68 |
| Feb 09 2018 |
1637 |
326.68 |
| Feb 09 2018 |
7378 |
409.8 |
| Feb 09 2018 |
2553 |
326.68 |
| Feb 02 2018 |
1639 |
326.68 |
| Feb 02 2018 |
7358 |
409.8 |
| Feb 02 2018 |
2563 |
326.68 |
| Jan 26 2018 |
1638 |
326.68 |
| Jan 26 2018 |
7383 |
409.8 |
| Jan 26 2018 |
2568 |
326.68 |
| Jan 19 2018 |
1637 |
326.68 |
| Jan 19 2018 |
7388 |
409.8 |
| Jan 19 2018 |
2565 |
326.68 |
| Jan 12 2018 |
1644 |
326.68 |
| Jan 12 2018 |
7399 |
409.8 |
| Jan 12 2018 |
2574 |
326.68 |
| Jan 05 2018 |
7399 |
409.8 |
| Jan 05 2018 |
1645 |
326.68 |
| Jan 05 2018 |
2572 |
326.68 |
| Dec 29 2017 |
1645 |
326.68 |
| Dec 29 2017 |
7399 |
409.8 |
| Dec 29 2017 |
2572 |
326.68 |
| Dec 22 2017 |
1645 |
326.68 |
| Dec 22 2017 |
7399 |
409.8 |
| Dec 22 2017 |
2572 |
326.68 |
| Dec 15 2017 |
7399 |
409.8 |
| Dec 15 2017 |
1643 |
326.68 |
| Dec 15 2017 |
2570 |
326.68 |
| Dec 08 2017 |
7399 |
409.8 |
| Dec 08 2017 |
1643 |
326.68 |
| Dec 08 2017 |
2570 |
326.68 |
| Dec 01 2017 |
1643 |
326.68 |
| Dec 01 2017 |
7399 |
409.8 |
| Dec 01 2017 |
2570 |
326.68 |
| Nov 24 2017 |
7399 |
409.8 |
| Nov 24 2017 |
1643 |
326.68 |
| Nov 24 2017 |
2570 |
326.68 |
| Nov 17 2017 |
7399 |
409.8 |
| Nov 17 2017 |
1643 |
326.68 |
| Nov 17 2017 |
2570 |
326.68 |
| Nov 10 2017 |
1643 |
326.68 |
| Nov 10 2017 |
7402 |
409.8 |
| Nov 10 2017 |
2572 |
326.68 |
| Nov 03 2017 |
1643 |
326.68 |
| Nov 03 2017 |
7402 |
409.8 |
| Nov 03 2017 |
2572 |
326.68 |
| Oct 27 2017 |
7457 |
409.8 |
| Oct 27 2017 |
1643 |
326.68 |
| Oct 27 2017 |
2584 |
326.68 |
| Oct 20 2017 |
1645 |
326.68 |
| Oct 20 2017 |
7403 |
409.8 |
| Oct 20 2017 |
2580 |
326.68 |
| Oct 13 2017 |
1644 |
326.68 |
| Oct 13 2017 |
7433 |
409.8 |
| Oct 13 2017 |
2585 |
326.68 |
| Oct 06 2017 |
1647 |
326.68 |
| Oct 06 2017 |
7431 |
409.8 |
| Oct 06 2017 |
2582 |
326.68 |
| Sep 29 2017 |
7431 |
409.8 |
| Sep 29 2017 |
1647 |
326.68 |
| Sep 29 2017 |
2570 |
326.68 |
| Sep 22 2017 |
1646 |
326.68 |
| Sep 22 2017 |
7547 |
409.8 |
| Sep 22 2017 |
2596 |
326.68 |
| Sep 15 2017 |
1664 |
326.68 |
| Sep 15 2017 |
7575 |
409.8 |
| Sep 15 2017 |
2619 |
326.68 |
| Sep 08 2017 |
7522 |
409.8 |
| Sep 08 2017 |
1691 |
326.68 |
| Sep 08 2017 |
2659 |
326.68 |
| Sep 01 2017 |
1714 |
326.68 |
| Sep 01 2017 |
7520 |
409.8 |
| Sep 01 2017 |
2606 |
326.68 |
| Aug 25 2017 |
1710 |
326.68 |
| Aug 25 2017 |
7888 |
409.8 |
| Aug 25 2017 |
2916 |
326.68 |
| Aug 18 2017 |
1715 |
326.12 |
| Aug 18 2017 |
7913 |
409.8 |
| Aug 18 2017 |
3133 |
329.7 |
| Aug 11 2017 |
1688 |
326.12 |
| Aug 11 2017 |
7972 |
409.8 |
| Aug 11 2017 |
3168 |
329.7 |
| Aug 04 2017 |
1249 |
313.84 |
| Aug 04 2017 |
8031 |
409.8 |
| Aug 04 2017 |
2965 |
326.12 |
| Jul 28 2017 |
2338 |
339.63 |
| Jul 28 2017 |
10629 |
434.21 |
| Jul 28 2017 |
3855 |
339.63 |
| Jul 21 2017 |
10721 |
434.21 |
| Jul 21 2017 |
4241 |
368.63 |
| Jul 21 2017 |
6518 |
369.5 |
| Jul 14 2017 |
4303 |
368.88 |
| Jul 14 2017 |
9765 |
424.26 |
| Jul 14 2017 |
7176 |
375.27 |
| Jul 07 2017 |
4575 |
372.43 |
| Jul 07 2017 |
10838 |
434.38 |
| Jul 07 2017 |
6916 |
372.43 |
| Jun 30 2017 |
10877 |
434.38 |
| Jun 30 2017 |
4618 |
372.43 |
| Jun 30 2017 |
6936 |
372.43 |
| Jun 23 2017 |
11028 |
434.38 |
| Jun 23 2017 |
5488 |
372.43 |
| Jun 23 2017 |
7005 |
372.43 |
| Jun 16 2017 |
7659 |
395.54 |
| Jun 16 2017 |
11035 |
434.38 |
| Jun 16 2017 |
10070 |
397.81 |
| Jun 09 2017 |
7740 |
403.46 |
| Jun 09 2017 |
7692 |
395.54 |
| Jun 09 2017 |
9701 |
395.54 |
| Jun 02 2017 |
8003 |
403.46 |
| Jun 02 2017 |
7747 |
395.54 |
| Jun 02 2017 |
9913 |
395.54 |
| May 26 2017 |
6909 |
385.83 |
| May 26 2017 |
8025 |
403.46 |
| May 26 2017 |
8704 |
385.83 |
| May 19 2017 |
7153 |
388.4 |
| May 19 2017 |
12544 |
443.31 |
| May 19 2017 |
9133 |
388.4 |
| May 12 2017 |
12602 |
443.31 |
| May 12 2017 |
7315 |
388.4 |
| May 12 2017 |
9224 |
388.4 |
| May 05 2017 |
7358 |
388.4 |
| May 05 2017 |
11674 |
434.67 |
| May 05 2017 |
9278 |
388.4 |
| Apr 28 2017 |
6433 |
379.68 |
| Apr 28 2017 |
11589 |
434.67 |
| Apr 28 2017 |
9201 |
388.4 |
| Apr 21 2017 |
5167 |
362.63 |
| Apr 21 2017 |
3452 |
370.48 |
| Apr 21 2017 |
7234 |
392 |
| Apr 21 2017 |
9016 |
386.21 |
| Apr 14 2017 |
7330 |
392 |
| Apr 14 2017 |
3581 |
370.48 |
| Apr 14 2017 |
5222 |
362.63 |
| Apr 14 2017 |
9058 |
386.21 |
| Apr 07 2017 |
5284 |
362.63 |
| Apr 07 2017 |
3588 |
370.48 |
| Apr 07 2017 |
9531 |
413.95 |
| Apr 07 2017 |
7805 |
376.88 |
| Mar 31 2017 |
3682 |
370.48 |
| Mar 31 2017 |
5434 |
362.63 |
| Mar 31 2017 |
5077 |
367.67 |
| Mar 31 2017 |
7978 |
376.88 |
| Mar 24 2017 |
7682 |
397.12 |
| Mar 24 2017 |
3598 |
370.48 |
| Mar 24 2017 |
5372 |
362.63 |
| Mar 24 2017 |
7885 |
376.88 |
| Mar 17 2017 |
3632 |
370.48 |
| Mar 17 2017 |
5435 |
362.63 |
| Mar 17 2017 |
3781 |
350.74 |
| Mar 17 2017 |
7932 |
376.88 |
| Mar 10 2017 |
4766 |
353.25 |
| Mar 10 2017 |
3611 |
370.48 |
| Mar 10 2017 |
3428 |
343.69 |
| Mar 10 2017 |
6639 |
364.67 |
| Mar 03 2017 |
4741 |
353.25 |
| Mar 03 2017 |
3617 |
370.48 |
| Mar 03 2017 |
3430 |
343.69 |
| Mar 03 2017 |
6658 |
364.67 |
| Feb 24 2017 |
3672 |
370.48 |
| Feb 24 2017 |
4722 |
353.25 |
| Feb 24 2017 |
3475 |
343.69 |
| Feb 24 2017 |
6695 |
364.67 |
| Feb 17 2017 |
3607 |
370.48 |
| Feb 17 2017 |
4577 |
353.25 |
| Feb 17 2017 |
3497 |
343.69 |
| Feb 17 2017 |
6741 |
364.67 |
| Feb 10 2017 |
4603 |
353.25 |
| Feb 10 2017 |
3643 |
370.48 |
| Feb 10 2017 |
3538 |
343.69 |
| Feb 10 2017 |
6762 |
364.67 |
| Feb 03 2017 |
3539 |
343.69 |
| Feb 03 2017 |
4614 |
353.25 |
| Feb 03 2017 |
3641 |
370.48 |
| Feb 03 2017 |
6786 |
364.67 |
| Jan 27 2017 |
3638 |
370.48 |
| Jan 27 2017 |
4624 |
353.25 |
| Jan 27 2017 |
3541 |
343.69 |
| Jan 27 2017 |
6780 |
364.67 |
| Jan 20 2017 |
3638 |
370.48 |
| Jan 20 2017 |
4626 |
353.25 |
| Jan 20 2017 |
3550 |
343.69 |
| Jan 20 2017 |
6787 |
364.67 |
| Jan 13 2017 |
3557 |
343.69 |
| Jan 13 2017 |
3638 |
370.48 |
| Jan 13 2017 |
4626 |
353.25 |
| Jan 13 2017 |
6790 |
364.67 |
| Jan 06 2017 |
3557 |
343.69 |
| Jan 06 2017 |
4624 |
353.25 |
| Jan 06 2017 |
3638 |
370.48 |
| Jan 06 2017 |
6777 |
364.67 |
| Dec 30 2016 |
4626 |
353.25 |
| Dec 30 2016 |
3643 |
370.48 |
| Dec 30 2016 |
3557 |
343.69 |
| Dec 30 2016 |
6782 |
364.67 |
| Dec 23 2016 |
3557 |
343.69 |
| Dec 23 2016 |
4626 |
353.25 |
| Dec 23 2016 |
3643 |
370.48 |
| Dec 23 2016 |
6782 |
364.67 |
| Dec 16 2016 |
3557 |
343.69 |
| Dec 16 2016 |
3643 |
370.48 |
| Dec 16 2016 |
4622 |
353.25 |
| Dec 16 2016 |
6787 |
364.67 |
| Dec 09 2016 |
3643 |
370.48 |
| Dec 09 2016 |
4621 |
353.25 |
| Dec 09 2016 |
3557 |
343.69 |
| Dec 09 2016 |
6788 |
364.67 |
| Dec 02 2016 |
4621 |
353.25 |
| Dec 02 2016 |
3643 |
370.48 |
| Dec 02 2016 |
3557 |
343.69 |
| Dec 02 2016 |
6788 |
364.67 |
| Nov 25 2016 |
3557 |
343.69 |
| Nov 25 2016 |
3637 |
370.48 |
| Nov 25 2016 |
4618 |
353.25 |
| Nov 25 2016 |
6785 |
364.67 |
| Nov 18 2016 |
3637 |
370.48 |
| Nov 18 2016 |
4618 |
353.25 |
| Nov 18 2016 |
3557 |
343.69 |
| Nov 18 2016 |
6785 |
364.67 |
| Nov 11 2016 |
4618 |
353.25 |
| Nov 11 2016 |
3637 |
370.48 |
| Nov 11 2016 |
3558 |
343.69 |
| Nov 11 2016 |
6782 |
364.67 |
| Nov 04 2016 |
3637 |
370.48 |
| Nov 04 2016 |
4618 |
353.25 |
| Nov 04 2016 |
3558 |
343.69 |
| Nov 04 2016 |
6782 |
364.67 |
| Oct 28 2016 |
3562 |
343.69 |
| Oct 28 2016 |
3632 |
370.48 |
| Oct 28 2016 |
4619 |
353.25 |
| Oct 28 2016 |
6788 |
364.67 |
| Oct 21 2016 |
3632 |
370.48 |
| Oct 21 2016 |
4622 |
353.25 |
| Oct 21 2016 |
3567 |
343.69 |
| Oct 21 2016 |
6789 |
364.67 |
| Oct 14 2016 |
4646 |
353.25 |
| Oct 14 2016 |
3638 |
370.48 |
| Oct 14 2016 |
3570 |
343.69 |
| Oct 14 2016 |
6823 |
364.67 |
| Oct 07 2016 |
3570 |
343.69 |
| Oct 07 2016 |
4647 |
353.25 |
| Oct 07 2016 |
3638 |
370.48 |
| Oct 07 2016 |
6824 |
364.67 |
| Sep 30 2016 |
3669 |
370.48 |
| Sep 30 2016 |
4654 |
353.25 |
| Sep 30 2016 |
3573 |
343.69 |
| Sep 30 2016 |
6826 |
364.67 |
| Sep 23 2016 |
3655 |
370.48 |
| Sep 23 2016 |
4657 |
353.25 |
| Sep 23 2016 |
3549 |
343.69 |
| Sep 23 2016 |
6779 |
364.67 |
| Sep 16 2016 |
3653 |
370.48 |
| Sep 16 2016 |
4686 |
353.25 |
| Sep 16 2016 |
3541 |
343.69 |
| Sep 16 2016 |
6797 |
364.67 |
| Sep 09 2016 |
3746 |
370.48 |
| Sep 09 2016 |
4752 |
353.25 |
| Sep 09 2016 |
3590 |
343.69 |
| Sep 09 2016 |
6545 |
362.18 |
| Sep 02 2016 |
3818 |
370.48 |
| Sep 02 2016 |
4834 |
353.25 |
| Sep 02 2016 |
3604 |
343.69 |
| Sep 02 2016 |
6628 |
362.18 |
| Aug 26 2016 |
4856 |
353.25 |
| Aug 26 2016 |
3746 |
370.48 |
| Aug 26 2016 |
3275 |
343.69 |
| Aug 26 2016 |
6331 |
362.18 |
| Aug 19 2016 |
3295 |
343.69 |
| Aug 19 2016 |
4886 |
353.25 |
| Aug 19 2016 |
3816 |
370.48 |
| Aug 19 2016 |
6372 |
362.18 |
| Aug 12 2016 |
4187 |
370.48 |
| Aug 12 2016 |
4934 |
353.25 |
| Aug 12 2016 |
3311 |
343.69 |
| Aug 12 2016 |
7310 |
362.18 |
| Aug 05 2016 |
4973 |
353.25 |
| Aug 05 2016 |
4195 |
370.48 |
| Aug 05 2016 |
3377 |
343.69 |
| Aug 05 2016 |
7424 |
362.18 |
| Jul 29 2016 |
3248 |
343.69 |
| Jul 29 2016 |
4178 |
370.48 |
| Jul 29 2016 |
5005 |
353.25 |
| Jul 29 2016 |
7483 |
362.18 |
| Jul 22 2016 |
3351 |
343.69 |
| Jul 22 2016 |
4299 |
370.48 |
| Jul 22 2016 |
5105 |
353.25 |
| Jul 22 2016 |
7583 |
362.18 |
| Jun 22 2016 |
3470 |
343.69 |
| Jun 22 2016 |
4297 |
340.63 |
| Jun 22 2016 |
4274 |
370.48 |
| Jun 22 2016 |
6315 |
342.52 |
| Jun 15 2016 |
3533 |
343.69 |
| Jun 15 2016 |
4360 |
340.63 |
| Jun 15 2016 |
4408 |
370.48 |
| Jun 15 2016 |
6411 |
342.52 |
| Jun 08 2016 |
4425 |
340.63 |
| Jun 08 2016 |
4449 |
370.48 |
| Jun 08 2016 |
4307 |
355.39 |
| Jun 08 2016 |
6268 |
340.5 |
| Jun 01 2016 |
4698 |
371.94 |
| Jun 01 2016 |
4388 |
339.19 |
| Jun 01 2016 |
4386 |
355.39 |
| Jun 01 2016 |
6510 |
340.5 |
| May 25 2016 |
4433 |
339.19 |
| May 25 2016 |
4654 |
371.94 |
| May 25 2016 |
4429 |
355.39 |
| May 25 2016 |
6171 |
336.79 |
| May 18 2016 |
4669 |
371.94 |
| May 18 2016 |
4668 |
342.03 |
| May 18 2016 |
4469 |
355.39 |
| May 18 2016 |
6312 |
338.05 |
| May 11 2016 |
4482 |
355.39 |
| May 11 2016 |
4667 |
342.03 |
| May 11 2016 |
4598 |
371.94 |
| May 11 2016 |
6307 |
338.05 |
| May 04 2016 |
4627 |
371.94 |
| May 04 2016 |
4613 |
342.03 |
| May 04 2016 |
5998 |
374.94 |
| May 04 2016 |
6292 |
338.05 |
| Apr 27 2016 |
4191 |
334.52 |
| Apr 27 2016 |
4828 |
373.41 |
| Apr 27 2016 |
6776 |
381.3 |
| Apr 27 2016 |
6277 |
336.54 |
| Apr 20 2016 |
6833 |
381.3 |
| Apr 20 2016 |
4892 |
373.41 |
| Apr 20 2016 |
4161 |
333.25 |
| Apr 20 2016 |
6527 |
338.03 |
| Apr 13 2016 |
4114 |
333.25 |
| Apr 13 2016 |
4935 |
373.41 |
| Apr 13 2016 |
7037 |
381.3 |
| Apr 13 2016 |
6544 |
338.03 |
| Apr 06 2016 |
7022 |
379.41 |
| Apr 06 2016 |
4158 |
333.25 |
| Apr 06 2016 |
5011 |
373.41 |
| Apr 06 2016 |
6587 |
338.03 |
| Mar 30 2016 |
8082 |
391.38 |
| Mar 30 2016 |
4107 |
333.25 |
| Mar 30 2016 |
4887 |
373.41 |
| Mar 30 2016 |
7104 |
344.11 |
| Mar 23 2016 |
5061 |
373.41 |
| Mar 23 2016 |
4113 |
333.25 |
| Mar 23 2016 |
4590 |
350.38 |
| Mar 23 2016 |
7218 |
344.11 |
| Mar 16 2016 |
5043 |
373.41 |
| Mar 16 2016 |
4024 |
333.25 |
| Mar 16 2016 |
6443 |
372.12 |
| Mar 16 2016 |
6335 |
335.42 |
| Mar 09 2016 |
5092 |
373.41 |
| Mar 09 2016 |
3894 |
330.97 |
| Mar 09 2016 |
6628 |
373.94 |
| Mar 09 2016 |
6148 |
333.25 |
| Mar 02 2016 |
6586 |
373.94 |
| Mar 02 2016 |
5104 |
373.41 |
| Mar 02 2016 |
3893 |
330.97 |
| Mar 02 2016 |
5928 |
330.97 |
| Feb 24 2016 |
5090 |
373.41 |
| Feb 24 2016 |
3892 |
330.97 |
| Feb 24 2016 |
6615 |
373.94 |
| Feb 24 2016 |
5929 |
330.97 |
| Feb 17 2016 |
3912 |
330.97 |
| Feb 17 2016 |
5138 |
373.41 |
| Feb 17 2016 |
6712 |
373.94 |
| Feb 17 2016 |
5985 |
330.97 |
| Feb 10 2016 |
6733 |
373.94 |
| Feb 10 2016 |
5177 |
373.41 |
| Feb 10 2016 |
3942 |
330.97 |
| Feb 10 2016 |
6010 |
330.97 |
| Feb 03 2016 |
3962 |
330.97 |
| Feb 03 2016 |
5174 |
373.41 |
| Feb 03 2016 |
6769 |
373.94 |
| Feb 03 2016 |
6040 |
330.97 |
| Jan 27 2016 |
3968 |
330.97 |
| Jan 27 2016 |
5174 |
373.41 |
| Jan 27 2016 |
6786 |
373.94 |
| Jan 27 2016 |
6046 |
330.97 |
| Jan 20 2016 |
3983 |
330.97 |
| Jan 20 2016 |
5175 |
373.41 |
| Jan 20 2016 |
6780 |
373.94 |
| Jan 20 2016 |
6047 |
330.97 |
| Jan 13 2016 |
6781 |
373.94 |
| Jan 13 2016 |
3990 |
330.97 |
| Jan 13 2016 |
5175 |
373.41 |
| Jan 13 2016 |
6061 |
330.97 |
| Jan 06 2016 |
5175 |
373.41 |
| Jan 06 2016 |
3996 |
330.97 |
| Jan 06 2016 |
6781 |
373.94 |
| Jan 06 2016 |
6064 |
330.97 |
| Dec 30 2015 |
3998 |
330.97 |
| Dec 30 2015 |
5175 |
373.41 |
| Dec 30 2015 |
6781 |
373.94 |
| Dec 30 2015 |
6062 |
330.97 |
| Dec 23 2015 |
3998 |
330.97 |
| Dec 23 2015 |
5175 |
373.41 |
| Dec 23 2015 |
6781 |
373.94 |
| Dec 23 2015 |
6062 |
330.97 |
| Dec 16 2015 |
5175 |
373.41 |
| Dec 16 2015 |
3998 |
330.97 |
| Dec 16 2015 |
6781 |
373.94 |
| Dec 16 2015 |
6062 |
330.97 |
| Dec 09 2015 |
5175 |
373.41 |
| Dec 09 2015 |
4002 |
330.97 |
| Dec 09 2015 |
6781 |
373.94 |
| Dec 09 2015 |
6063 |
330.97 |
| Dec 02 2015 |
4003 |
330.97 |
| Dec 02 2015 |
5175 |
373.41 |
| Dec 02 2015 |
6782 |
373.94 |
| Dec 02 2015 |
6065 |
330.97 |
| Nov 25 2015 |
6782 |
373.94 |
| Nov 25 2015 |
4003 |
330.97 |
| Nov 25 2015 |
5175 |
373.41 |
| Nov 25 2015 |
6065 |
330.97 |
| Nov 18 2015 |
5175 |
373.41 |
| Nov 18 2015 |
4003 |
330.97 |
| Nov 18 2015 |
6782 |
373.94 |
| Nov 18 2015 |
6065 |
330.97 |
| Nov 11 2015 |
5175 |
373.41 |
| Nov 11 2015 |
4003 |
330.97 |
| Nov 11 2015 |
6774 |
373.94 |
| Nov 11 2015 |
6066 |
330.97 |
| Nov 04 2015 |
6774 |
373.94 |
| Nov 04 2015 |
5175 |
373.41 |
| Nov 04 2015 |
4003 |
330.97 |
| Nov 04 2015 |
6066 |
330.97 |
| Oct 28 2015 |
3993 |
330.97 |
| Oct 28 2015 |
5164 |
373.41 |
| Oct 28 2015 |
6775 |
373.94 |
| Oct 28 2015 |
6057 |
330.97 |
| Oct 21 2015 |
6763 |
373.94 |
| Oct 21 2015 |
5152 |
373.41 |
| Oct 21 2015 |
3999 |
330.97 |
| Oct 21 2015 |
6062 |
330.97 |
| Oct 14 2015 |
6767 |
373.94 |
| Oct 14 2015 |
3999 |
330.97 |
| Oct 14 2015 |
5152 |
373.41 |
| Oct 14 2015 |
6063 |
330.97 |
| Oct 07 2015 |
3997 |
330.97 |
| Oct 07 2015 |
5153 |
373.41 |
| Oct 07 2015 |
6769 |
373.94 |
| Oct 07 2015 |
6056 |
330.97 |
| Sep 30 2015 |
4004 |
330.97 |
| Sep 30 2015 |
5165 |
373.41 |
| Sep 30 2015 |
6774 |
373.94 |
| Sep 30 2015 |
6068 |
330.97 |
| Sep 23 2015 |
5182 |
373.41 |
| Sep 23 2015 |
4009 |
330.97 |
| Sep 23 2015 |
6819 |
373.94 |
| Sep 23 2015 |
6088 |
330.97 |
| Sep 16 2015 |
6766 |
373.94 |
| Sep 16 2015 |
4022 |
330.97 |
| Sep 16 2015 |
5171 |
373.41 |
| Sep 16 2015 |
6095 |
330.97 |
| Sep 09 2015 |
5156 |
373.41 |
| Sep 09 2015 |
4021 |
330.97 |
| Sep 09 2015 |
6743 |
373.94 |
| Sep 09 2015 |
6108 |
330.97 |
| Sep 02 2015 |
5084 |
373.41 |
| Sep 02 2015 |
3986 |
330.97 |
| Sep 02 2015 |
6799 |
373.94 |
| Sep 02 2015 |
6100 |
330.97 |
| Aug 26 2015 |
6915 |
373.94 |
| Aug 26 2015 |
4085 |
330.97 |
| Aug 26 2015 |
5231 |
373.41 |
| Aug 26 2015 |
6190 |
330.97 |
| Aug 19 2015 |
4077 |
330.97 |
| Aug 19 2015 |
5191 |
373.41 |
| Aug 19 2015 |
7122 |
373.94 |
| Aug 19 2015 |
6282 |
330.97 |
| Aug 12 2015 |
3694 |
324.58 |
| Aug 12 2015 |
5229 |
373.41 |
| Aug 12 2015 |
7121 |
373.94 |
| Aug 12 2015 |
6293 |
330.97 |
| Aug 05 2015 |
4209 |
332.78 |
| Aug 05 2015 |
6472 |
398.85 |
| Aug 05 2015 |
7494 |
377.14 |
| Aug 05 2015 |
6494 |
332.78 |
| Jul 29 2015 |
7527 |
377.14 |
| Jul 29 2015 |
4280 |
332.78 |
| Jul 29 2015 |
6431 |
398.85 |
| Jul 29 2015 |
6579 |
332.78 |
| Jul 22 2015 |
4274 |
332.97 |
| Jul 22 2015 |
6459 |
398.85 |
| Jul 22 2015 |
7511 |
377.14 |
| Jul 22 2015 |
6951 |
337.1 |
| Jul 15 2015 |
4368 |
332.97 |
| Jul 15 2015 |
6612 |
398.85 |
| Jul 15 2015 |
7700 |
377.14 |
| Jul 15 2015 |
7066 |
337.1 |
| Jul 08 2015 |
6684 |
398.85 |
| Jul 08 2015 |
4390 |
332.97 |
| Jul 08 2015 |
7946 |
379.02 |
| Jul 08 2015 |
7212 |
337.41 |
| Jul 01 2015 |
4459 |
332.97 |
| Jul 01 2015 |
6750 |
398.85 |
| Jul 01 2015 |
7989 |
379.02 |
| Jul 01 2015 |
7261 |
337.41 |
| Jun 24 2015 |
6729 |
398.85 |
| Jun 24 2015 |
4525 |
332.97 |
| Jun 24 2015 |
7997 |
379.02 |
| Jun 24 2015 |
7354 |
337.41 |
| Jun 17 2015 |
6703 |
398.85 |
| Jun 17 2015 |
4567 |
332.97 |
| Jun 17 2015 |
7979 |
379.02 |
| Jun 17 2015 |
7439 |
337.41 |
| Jun 10 2015 |
8009 |
379.02 |
| Jun 10 2015 |
6721 |
398.85 |
| Jun 10 2015 |
5550 |
345.02 |
| Jun 10 2015 |
8006 |
343.29 |
| Jun 03 2015 |
5595 |
345.02 |
| Jun 03 2015 |
8031 |
424.3 |
| Jun 03 2015 |
8151 |
379.02 |
| Jun 03 2015 |
7673 |
339.15 |
| May 27 2015 |
7913 |
424.3 |
| May 27 2015 |
5623 |
345.02 |
| May 27 2015 |
8103 |
379.02 |
| May 27 2015 |
7646 |
339.15 |
| May 20 2015 |
8186 |
379.02 |
| May 20 2015 |
7903 |
424.3 |
| May 20 2015 |
6117 |
350.42 |
| May 20 2015 |
8304 |
344.55 |
| May 13 2015 |
6711 |
357.59 |
| May 13 2015 |
7921 |
424.3 |
| May 13 2015 |
8237 |
379.02 |
| May 13 2015 |
9156 |
351.72 |
| May 06 2015 |
7469 |
424.3 |
| May 06 2015 |
8130 |
379.02 |
| May 06 2015 |
6493 |
357.59 |
| May 06 2015 |
8941 |
351.72 |
| Apr 29 2015 |
6548 |
357.59 |
| Apr 29 2015 |
7732 |
424.3 |
| Apr 29 2015 |
7664 |
373.7 |
| Apr 29 2015 |
9009 |
351.72 |
| Apr 22 2015 |
7728 |
373.7 |
| Apr 22 2015 |
6589 |
357.59 |
| Apr 22 2015 |
7876 |
424.3 |
| Apr 22 2015 |
8748 |
348.65 |
| Apr 15 2015 |
7788 |
424.3 |
| Apr 15 2015 |
7676 |
369.47 |
| Apr 15 2015 |
7699 |
373.7 |
| Apr 15 2015 |
9770 |
357.3 |
| Apr 08 2015 |
7690 |
373.7 |
| Apr 08 2015 |
7786 |
369.43 |
| Apr 08 2015 |
7800 |
424.3 |
| Apr 08 2015 |
9821 |
357.48 |
| Apr 01 2015 |
8997 |
449.61 |
| Apr 01 2015 |
8071 |
371.97 |
| Apr 01 2015 |
7781 |
373.7 |
| Apr 01 2015 |
9355 |
352.1 |
| Mar 25 2015 |
7998 |
371.97 |
| Mar 25 2015 |
10833 |
406.3 |
| Mar 25 2015 |
8892 |
449.61 |
| Mar 25 2015 |
11087 |
368.95 |
| Mar 18 2015 |
8344 |
376.48 |
| Mar 18 2015 |
8464 |
449.61 |
| Mar 18 2015 |
9390 |
395.17 |
| Mar 18 2015 |
10321 |
364.17 |
| Mar 11 2015 |
13461 |
430.8 |
| Mar 11 2015 |
8424 |
376.48 |
| Mar 11 2015 |
8819 |
449.61 |
| Mar 11 2015 |
10690 |
364.17 |
| Mar 04 2015 |
8967 |
449.61 |
| Mar 04 2015 |
8550 |
376.48 |
| Mar 04 2015 |
12221 |
418.12 |
| Mar 04 2015 |
10802 |
364.17 |
| Feb 25 2015 |
12246 |
418.12 |
| Feb 25 2015 |
8861 |
449.61 |
| Feb 25 2015 |
8506 |
376.48 |
| Feb 25 2015 |
10824 |
364.17 |
| Feb 18 2015 |
12316 |
418.12 |
| Feb 18 2015 |
8925 |
449.61 |
| Feb 18 2015 |
8557 |
376.48 |
| Feb 18 2015 |
10907 |
364.17 |
| Feb 11 2015 |
12335 |
418.12 |
| Feb 11 2015 |
8576 |
376.48 |
| Feb 11 2015 |
8984 |
449.61 |
| Feb 11 2015 |
10919 |
364.17 |
| Feb 04 2015 |
8561 |
376.48 |
| Feb 04 2015 |
8999 |
449.61 |
| Feb 04 2015 |
12378 |
418.12 |
| Feb 04 2015 |
10930 |
364.17 |
| Jan 28 2015 |
8999 |
449.61 |
| Jan 28 2015 |
8579 |
376.48 |
| Jan 28 2015 |
12361 |
418.12 |
| Jan 28 2015 |
10935 |
364.17 |
| Jan 21 2015 |
9010 |
449.61 |
| Jan 21 2015 |
8597 |
376.48 |
| Jan 21 2015 |
12379 |
418.12 |
| Jan 21 2015 |
10942 |
364.17 |
| Jan 14 2015 |
12402 |
418.12 |
| Jan 14 2015 |
9010 |
449.61 |
| Jan 14 2015 |
8607 |
376.48 |
| Jan 14 2015 |
10963 |
364.17 |
| Jan 07 2015 |
12402 |
418.12 |
| Jan 07 2015 |
8590 |
376.48 |
| Jan 07 2015 |
9010 |
449.61 |
| Jan 07 2015 |
10950 |
364.17 |
| Dec 31 2014 |
8591 |
376.48 |
| Dec 31 2014 |
12402 |
418.12 |
| Dec 31 2014 |
9043 |
449.61 |
| Dec 31 2014 |
10949 |
364.17 |
| Dec 24 2014 |
12402 |
418.12 |
| Dec 24 2014 |
8591 |
376.48 |
| Dec 24 2014 |
9043 |
449.61 |
| Dec 24 2014 |
10949 |
364.17 |
| Dec 17 2014 |
9043 |
449.61 |
| Dec 17 2014 |
8581 |
376.48 |
| Dec 17 2014 |
12402 |
418.12 |
| Dec 17 2014 |
10945 |
364.17 |
| Dec 10 2014 |
9043 |
449.61 |
| Dec 10 2014 |
8581 |
376.48 |
| Dec 10 2014 |
12402 |
418.12 |
| Dec 10 2014 |
10945 |
364.17 |
| Dec 03 2014 |
9044 |
449.61 |
| Dec 03 2014 |
8581 |
376.48 |
| Dec 03 2014 |
12402 |
418.12 |
| Dec 03 2014 |
10945 |
364.17 |
| Nov 26 2014 |
12402 |
418.12 |
| Nov 26 2014 |
8581 |
376.48 |
| Nov 26 2014 |
9044 |
449.61 |
| Nov 26 2014 |
10945 |
364.17 |
| Nov 19 2014 |
9043 |
449.61 |
| Nov 19 2014 |
8581 |
376.48 |
| Nov 19 2014 |
12402 |
418.12 |
| Nov 19 2014 |
10945 |
364.17 |
| Nov 12 2014 |
8581 |
376.48 |
| Nov 12 2014 |
9043 |
449.61 |
| Nov 12 2014 |
12402 |
418.12 |
| Nov 12 2014 |
10945 |
364.17 |
| Nov 05 2014 |
12402 |
418.12 |
| Nov 05 2014 |
9043 |
449.61 |
| Nov 05 2014 |
8581 |
376.48 |
| Nov 05 2014 |
10945 |
364.17 |
| Oct 29 2014 |
12399 |
418.12 |
| Oct 29 2014 |
8581 |
376.48 |
| Oct 29 2014 |
9043 |
449.61 |
| Oct 29 2014 |
10944 |
364.17 |
| Oct 22 2014 |
9023 |
449.61 |
| Oct 22 2014 |
8558 |
376.48 |
| Oct 22 2014 |
12383 |
418.12 |
| Oct 22 2014 |
10959 |
364.17 |
| Oct 15 2014 |
12328 |
418.12 |
| Oct 15 2014 |
8552 |
376.48 |
| Oct 15 2014 |
9017 |
449.61 |
| Oct 15 2014 |
10939 |
364.17 |
| Oct 08 2014 |
12330 |
418.12 |
| Oct 08 2014 |
8542 |
376.48 |
| Oct 08 2014 |
9011 |
449.61 |
| Oct 08 2014 |
10943 |
364.17 |
| Oct 01 2014 |
8555 |
376.48 |
| Oct 01 2014 |
9023 |
449.61 |
| Oct 01 2014 |
12339 |
418.12 |
| Oct 01 2014 |
10955 |
364.17 |
| Sep 24 2014 |
8993 |
449.61 |
| Sep 24 2014 |
8544 |
376.48 |
| Sep 24 2014 |
12407 |
418.12 |
| Sep 24 2014 |
10944 |
364.17 |
| Sep 17 2014 |
12320 |
418.12 |
| Sep 17 2014 |
8953 |
449.61 |
| Sep 17 2014 |
8593 |
376.48 |
| Sep 17 2014 |
10948 |
364.17 |
| Sep 10 2014 |
8971 |
449.61 |
| Sep 10 2014 |
8509 |
376.48 |
| Sep 10 2014 |
12327 |
418.12 |
| Sep 10 2014 |
10960 |
364.17 |
| Sep 03 2014 |
8983 |
449.61 |
| Sep 03 2014 |
8513 |
376.48 |
| Sep 03 2014 |
12343 |
418.12 |
| Sep 03 2014 |
11011 |
364.17 |
| Aug 27 2014 |
9635 |
388.2 |
| Aug 27 2014 |
8830 |
449.61 |
| Aug 27 2014 |
12253 |
418.12 |
| Aug 27 2014 |
12038 |
372.08 |
| Aug 20 2014 |
15556 |
447.67 |
| Aug 20 2014 |
10869 |
401 |
| Aug 20 2014 |
9945 |
474.93 |
| Aug 20 2014 |
13937 |
386.65 |
| Aug 13 2014 |
9916 |
474.93 |
| Aug 13 2014 |
10908 |
401 |
| Aug 13 2014 |
15513 |
447.67 |
| Aug 13 2014 |
14004 |
386.65 |
| Aug 06 2014 |
9854 |
474.93 |
| Aug 06 2014 |
10934 |
401 |
| Aug 06 2014 |
15678 |
447.67 |
| Aug 06 2014 |
14091 |
386.65 |
| Jul 30 2014 |
15726 |
447.67 |
| Jul 30 2014 |
10923 |
401 |
| Jul 30 2014 |
9995 |
474.93 |
| Jul 30 2014 |
14200 |
386.65 |
| Jul 23 2014 |
10847 |
401 |
| Jul 23 2014 |
9787 |
474.93 |
| Jul 23 2014 |
15590 |
447.67 |
| Jul 23 2014 |
14160 |
386.65 |
| Jul 16 2014 |
10846 |
401 |
| Jul 16 2014 |
9913 |
474.93 |
| Jul 16 2014 |
15756 |
447.67 |
| Jul 16 2014 |
14148 |
386.65 |
| Jul 09 2014 |
9688 |
474.93 |
| Jul 09 2014 |
10943 |
401 |
| Jul 09 2014 |
15852 |
447.67 |
| Jul 09 2014 |
14102 |
386.65 |
| Jul 02 2014 |
11042 |
401 |
| Jul 02 2014 |
9943 |
474.93 |
| Jul 02 2014 |
15928 |
447.67 |
| Jul 02 2014 |
14245 |
386.65 |
| Jun 25 2014 |
9785 |
474.93 |
| Jun 25 2014 |
11171 |
401 |
| Jun 25 2014 |
16023 |
447.67 |
| Jun 25 2014 |
14236 |
386.65 |
| Jun 18 2014 |
9724 |
474.93 |
| Jun 18 2014 |
11909 |
407.94 |
| Jun 18 2014 |
16075 |
447.67 |
| Jun 18 2014 |
14749 |
389.96 |
| Jun 11 2014 |
16000 |
447.67 |
| Jun 11 2014 |
10060 |
474.93 |
| Jun 11 2014 |
11916 |
407.94 |
| Jun 11 2014 |
14901 |
389.96 |
| Jun 04 2014 |
10216 |
474.93 |
| Jun 04 2014 |
12146 |
407.94 |
| Jun 04 2014 |
16090 |
447.67 |
| Jun 04 2014 |
15002 |
389.96 |
| May 28 2014 |
12186 |
407.94 |
| May 28 2014 |
10325 |
474.93 |
| May 28 2014 |
16003 |
447.67 |
| May 28 2014 |
15001 |
389.96 |
| May 21 2014 |
16055 |
447.67 |
| May 21 2014 |
12253 |
407.94 |
| May 21 2014 |
10346 |
474.93 |
| May 21 2014 |
15064 |
389.96 |
| May 14 2014 |
16160 |
447.67 |
| May 14 2014 |
12329 |
407.94 |
| May 14 2014 |
10541 |
474.93 |
| May 14 2014 |
15150 |
389.96 |
| May 07 2014 |
12144 |
407.94 |
| May 07 2014 |
9974 |
474.93 |
| May 07 2014 |
15729 |
447.67 |
| May 07 2014 |
14949 |
389.96 |
| Apr 30 2014 |
18730 |
470.93 |
| Apr 30 2014 |
12565 |
407.94 |
| Apr 30 2014 |
10481 |
474.93 |
| Apr 30 2014 |
17794 |
407.23 |
| Apr 23 2014 |
19100 |
470.93 |
| Apr 23 2014 |
14858 |
428.58 |
| Apr 23 2014 |
10816 |
474.93 |
| Apr 23 2014 |
18420 |
409.61 |
| Apr 16 2014 |
10624 |
474.93 |
| Apr 16 2014 |
17442 |
456.05 |
| Apr 16 2014 |
19081 |
470.93 |
| Apr 16 2014 |
19568 |
418.3 |
| Apr 09 2014 |
20592 |
486.24 |
| Apr 09 2014 |
20818 |
480.93 |
| Apr 09 2014 |
27422 |
467.01 |
| Apr 02 2014 |
20806 |
480.93 |
| Apr 02 2014 |
20795 |
486.24 |
| Apr 02 2014 |
26960 |
467.01 |
| Mar 26 2014 |
21223 |
486.24 |
| Mar 26 2014 |
20378 |
480.93 |
| Mar 26 2014 |
26914 |
467.01 |
| Mar 19 2014 |
23925 |
516.17 |
| Mar 19 2014 |
20307 |
480.93 |
| Mar 19 2014 |
30041 |
489.28 |
| Mar 12 2014 |
22061 |
493.93 |
| Mar 12 2014 |
30722 |
493.93 |
| Mar 05 2014 |
22069 |
493.93 |
| Mar 05 2014 |
30498 |
493.93 |
