| Feb 25 2015 |
23512 |
531.36 |
| Feb 25 2015 |
33362 |
531.36 |
| Feb 18 2015 |
23739 |
531.36 |
| Feb 18 2015 |
33475 |
531.36 |
| Feb 11 2015 |
23742 |
531.36 |
| Feb 11 2015 |
33502 |
531.36 |
| Feb 04 2015 |
23813 |
531.36 |
| Feb 04 2015 |
33535 |
531.36 |
| Jan 28 2015 |
23766 |
531.36 |
| Jan 28 2015 |
33507 |
531.36 |
| Jan 21 2015 |
23806 |
531.36 |
| Jan 21 2015 |
33545 |
531.36 |
| Jan 14 2015 |
23825 |
531.36 |
| Jan 14 2015 |
33543 |
531.36 |
| Jan 07 2015 |
23824 |
531.36 |
| Jan 07 2015 |
33523 |
531.36 |
| Dec 31 2014 |
23824 |
531.36 |
| Dec 31 2014 |
33551 |
531.36 |
| Dec 24 2014 |
23824 |
531.36 |
| Dec 24 2014 |
33551 |
531.36 |
| Dec 17 2014 |
23824 |
531.36 |
| Dec 17 2014 |
33539 |
531.36 |
| Dec 10 2014 |
23824 |
531.36 |
| Dec 10 2014 |
33540 |
531.36 |
| Dec 03 2014 |
23824 |
531.36 |
| Dec 03 2014 |
33540 |
531.36 |
| Nov 26 2014 |
23824 |
531.36 |
| Nov 26 2014 |
33540 |
531.36 |
| Nov 19 2014 |
23824 |
531.36 |
| Nov 19 2014 |
33539 |
531.36 |
| Nov 12 2014 |
23824 |
531.36 |
| Nov 12 2014 |
33542 |
531.36 |
| Nov 05 2014 |
23824 |
531.36 |
| Nov 05 2014 |
33544 |
531.36 |
| Oct 29 2014 |
23816 |
531.36 |
| Oct 29 2014 |
33539 |
531.36 |
| Oct 22 2014 |
23750 |
531.36 |
| Oct 22 2014 |
33538 |
531.36 |
| Oct 15 2014 |
23616 |
531.36 |
| Oct 15 2014 |
33417 |
531.36 |
| Oct 08 2014 |
23642 |
531.36 |
| Oct 08 2014 |
33404 |
531.36 |
| Oct 01 2014 |
23648 |
531.36 |
| Oct 01 2014 |
33462 |
531.36 |
| Sep 24 2014 |
23752 |
531.36 |
| Sep 24 2014 |
33445 |
531.36 |
| Sep 17 2014 |
23535 |
531.36 |
| Sep 17 2014 |
33332 |
531.36 |
| Sep 10 2014 |
23538 |
531.36 |
| Sep 10 2014 |
33383 |
531.36 |
| Sep 03 2014 |
23606 |
531.36 |
| Sep 03 2014 |
33441 |
531.36 |
| Aug 27 2014 |
23486 |
531.36 |
| Aug 27 2014 |
33548 |
531.36 |
| Aug 20 2014 |
23463 |
531.36 |
| Aug 20 2014 |
33593 |
531.36 |
| Aug 13 2014 |
23366 |
531.36 |
| Aug 13 2014 |
33672 |
531.36 |
| Aug 06 2014 |
23599 |
531.36 |
| Aug 06 2014 |
33835 |
531.36 |
| Jul 30 2014 |
23690 |
531.36 |
| Jul 30 2014 |
34085 |
531.36 |
| Jul 23 2014 |
23487 |
531.36 |
| Jul 23 2014 |
33782 |
531.36 |
| Jul 16 2014 |
23694 |
531.36 |
| Jul 16 2014 |
33746 |
531.36 |
| Jul 09 2014 |
23811 |
531.36 |
| Jul 09 2014 |
33827 |
531.36 |
| Jul 02 2014 |
23925 |
531.36 |
| Jul 02 2014 |
34093 |
531.36 |
| Jun 25 2014 |
24040 |
531.36 |
| Jun 25 2014 |
34259 |
531.36 |
| Jun 18 2014 |
24115 |
531.36 |
| Jun 18 2014 |
34300 |
531.36 |
| Jun 11 2014 |
23903 |
531.36 |
| Jun 11 2014 |
34445 |
531.36 |
| Jun 04 2014 |
24131 |
531.36 |
| Jun 04 2014 |
34762 |
531.36 |
| May 28 2014 |
23896 |
531.36 |
| May 28 2014 |
34575 |
531.36 |
| May 21 2014 |
23974 |
531.36 |
| May 21 2014 |
34722 |
531.36 |
| May 14 2014 |
24117 |
531.36 |
| May 14 2014 |
34884 |
531.36 |
| May 07 2014 |
23488 |
531.36 |
| May 07 2014 |
34366 |
531.36 |
| Apr 30 2014 |
24163 |
531.36 |
| Apr 30 2014 |
35156 |
531.36 |
| Apr 23 2014 |
24676 |
531.36 |
| Apr 23 2014 |
35654 |
531.36 |
| Apr 16 2014 |
24638 |
531.36 |
| Apr 16 2014 |
35408 |
531.36 |
| Apr 09 2014 |
25506 |
531.36 |
| Apr 09 2014 |
35993 |
531.36 |
| Apr 02 2014 |
25450 |
531.36 |
| Apr 02 2014 |
35335 |
531.36 |
| Mar 26 2014 |
24942 |
531.36 |
| Mar 26 2014 |
35253 |
531.36 |
| Mar 19 2014 |
24858 |
531.36 |
| Mar 19 2014 |
35213 |
531.36 |
| Mar 12 2014 |
24827 |
531.36 |
| Mar 12 2014 |
35234 |
531.36 |
| Mar 05 2014 |
24308 |
531.36 |
| Mar 05 2014 |
34952 |
531.36 |
