| Jun 03 2021 |
3594 |
431.48 |
| May 27 2021 |
2918 |
431.48 |
| May 27 2021 |
3648 |
431.48 |
| May 07 2021 |
10516 |
431.48 |
| Jun 05 2020 |
5443 |
431.48 |
| Jun 05 2020 |
7454 |
431.48 |
| May 29 2020 |
5682 |
431.48 |
| May 29 2020 |
7697 |
431.48 |
| May 22 2020 |
5910 |
431.48 |
| May 22 2020 |
7988 |
431.48 |
| May 15 2020 |
6042 |
431.48 |
| May 15 2020 |
8252 |
431.48 |
| May 08 2020 |
6170 |
431.48 |
| May 08 2020 |
8442 |
431.48 |
| May 01 2020 |
6477 |
431.48 |
| May 01 2020 |
8926 |
431.48 |
| Apr 24 2020 |
6701 |
431.48 |
| Apr 24 2020 |
9488 |
431.48 |
| Apr 17 2020 |
6745 |
431.48 |
| Apr 17 2020 |
9723 |
431.48 |
| Apr 10 2020 |
6901 |
431.48 |
| Apr 10 2020 |
9942 |
431.48 |
| Apr 03 2020 |
7065 |
431.48 |
| Apr 03 2020 |
10227 |
431.48 |
| Mar 27 2020 |
7230 |
431.48 |
| Mar 27 2020 |
10530 |
431.48 |
| Mar 20 2020 |
7325 |
431.48 |
| Mar 20 2020 |
10671 |
431.48 |
| Mar 13 2020 |
7374 |
431.48 |
| Mar 13 2020 |
10816 |
431.48 |
| Mar 06 2020 |
7425 |
431.48 |
| Mar 06 2020 |
10915 |
431.48 |
| Feb 28 2020 |
7409 |
431.48 |
| Feb 28 2020 |
10966 |
431.48 |
| Feb 21 2020 |
7314 |
431.48 |
| Feb 21 2020 |
10829 |
431.48 |
| Feb 14 2020 |
9209 |
450.21 |
| Feb 14 2020 |
4707 |
446.37 |
| Feb 14 2020 |
11321 |
471.16 |
| Feb 14 2020 |
14278 |
456.56 |
| Feb 07 2020 |
4768 |
446.37 |
| Feb 07 2020 |
9149 |
450.21 |
| Feb 07 2020 |
11290 |
471.16 |
| Feb 07 2020 |
14181 |
456.56 |
| Jan 31 2020 |
4774 |
446.37 |
| Jan 31 2020 |
9156 |
450.21 |
| Jan 31 2020 |
11370 |
471.16 |
| Jan 31 2020 |
14228 |
456.56 |
| Jan 24 2020 |
11373 |
471.16 |
| Jan 24 2020 |
4772 |
446.37 |
| Jan 24 2020 |
10106 |
459.39 |
| Jan 24 2020 |
13746 |
452.82 |
| Jan 17 2020 |
4772 |
446.37 |
| Jan 17 2020 |
10031 |
459.39 |
| Jan 17 2020 |
11387 |
471.16 |
| Jan 17 2020 |
13669 |
452.82 |
| Jan 10 2020 |
10032 |
459.39 |
| Jan 10 2020 |
4772 |
446.37 |
| Jan 10 2020 |
11387 |
471.16 |
| Jan 10 2020 |
13669 |
452.82 |
| Jan 03 2020 |
4773 |
446.37 |
| Jan 03 2020 |
10038 |
459.39 |
| Jan 03 2020 |
11389 |
471.16 |
| Jan 03 2020 |
13677 |
452.82 |
| Dec 27 2019 |
4789 |
446.37 |
| Dec 27 2019 |
10033 |
459.39 |
| Dec 27 2019 |
11389 |
471.16 |
| Dec 27 2019 |
13674 |
452.82 |
| Dec 20 2019 |
10033 |
459.39 |
| Dec 20 2019 |
4789 |
446.37 |
| Dec 20 2019 |
11389 |
471.16 |
| Dec 20 2019 |
13674 |
452.82 |
| Dec 13 2019 |
4789 |
446.37 |
| Dec 13 2019 |
10034 |
459.39 |
| Dec 13 2019 |
11390 |
471.16 |
| Dec 13 2019 |
13675 |
452.82 |
| Dec 06 2019 |
11390 |
471.16 |
| Dec 06 2019 |
10023 |
459.39 |
| Dec 06 2019 |
4789 |
446.37 |
| Dec 06 2019 |
13662 |
452.82 |
| Nov 29 2019 |
9990 |
459.39 |
| Nov 29 2019 |
4789 |
446.37 |
| Nov 29 2019 |
11390 |
471.16 |
| Nov 29 2019 |
13654 |
452.82 |
| Nov 22 2019 |
4789 |
446.37 |
| Nov 22 2019 |
9990 |
459.39 |
| Nov 22 2019 |
11390 |
471.16 |
| Nov 22 2019 |
13654 |
452.82 |
| Nov 15 2019 |
11390 |
471.16 |
| Nov 15 2019 |
4789 |
446.37 |
| Nov 15 2019 |
9991 |
459.39 |
| Nov 15 2019 |
13659 |
452.82 |
| Nov 08 2019 |
9995 |
459.39 |
| Nov 08 2019 |
4789 |
446.37 |
| Nov 08 2019 |
11356 |
471.16 |
| Nov 08 2019 |
13607 |
452.82 |
| Nov 01 2019 |
11138 |
471.16 |
| Nov 01 2019 |
9993 |
459.39 |
| Nov 01 2019 |
4789 |
446.37 |
| Nov 01 2019 |
13431 |
452.82 |
| Oct 25 2019 |
11138 |
471.16 |
| Oct 25 2019 |
10010 |
459.39 |
| Oct 25 2019 |
4790 |
446.37 |
| Oct 25 2019 |
13447 |
452.82 |
| Oct 18 2019 |
4790 |
446.37 |
| Oct 18 2019 |
10010 |
459.39 |
| Oct 18 2019 |
11184 |
471.16 |
| Oct 18 2019 |
13465 |
452.82 |
| Oct 11 2019 |
4794 |
446.37 |
| Oct 11 2019 |
10010 |
459.39 |
| Oct 11 2019 |
11150 |
471.16 |
| Oct 11 2019 |
13447 |
452.82 |
| Oct 04 2019 |
10025 |
459.39 |
| Oct 04 2019 |
4790 |
446.37 |
| Oct 04 2019 |
11126 |
471.16 |
| Oct 04 2019 |
13433 |
452.82 |
| Sep 27 2019 |
11129 |
471.16 |
| Sep 27 2019 |
10026 |
459.39 |
| Sep 27 2019 |
4790 |
446.37 |
| Sep 27 2019 |
13552 |
452.82 |
| Sep 20 2019 |
10033 |
459.39 |
| Sep 20 2019 |
4841 |
446.37 |
| Sep 20 2019 |
11110 |
471.16 |
| Sep 20 2019 |
13548 |
452.82 |
| Sep 13 2019 |
10002 |
459.39 |
| Sep 13 2019 |
4903 |
446.37 |
| Sep 13 2019 |
11175 |
471.16 |
| Sep 13 2019 |
13545 |
452.82 |
| Sep 06 2019 |
11370 |
471.16 |
| Sep 06 2019 |
4908 |
446.37 |
| Sep 06 2019 |
10015 |
459.39 |
| Sep 06 2019 |
13771 |
452.82 |
| Aug 30 2019 |
10115 |
459.39 |
| Aug 30 2019 |
4969 |
446.37 |
| Aug 30 2019 |
11434 |
471.16 |
| Aug 30 2019 |
13872 |
452.82 |
| Aug 23 2019 |
5041 |
446.37 |
| Aug 23 2019 |
10192 |
459.39 |
| Aug 23 2019 |
11589 |
471.16 |
| Aug 23 2019 |
14039 |
452.82 |
| Aug 16 2019 |
10198 |
459.39 |
| Aug 16 2019 |
5094 |
446.37 |
| Aug 16 2019 |
11535 |
471.16 |
| Aug 16 2019 |
14035 |
452.82 |
| Aug 09 2019 |
11598 |
471.16 |
| Aug 09 2019 |
10225 |
459.39 |
| Aug 09 2019 |
5091 |
446.37 |
| Aug 09 2019 |
14089 |
452.82 |
| Aug 02 2019 |
5137 |
446.37 |
| Aug 02 2019 |
10327 |
459.39 |
| Aug 02 2019 |
11706 |
471.16 |
| Aug 02 2019 |
14191 |
452.82 |
| Jul 26 2019 |
10396 |
459.39 |
| Jul 26 2019 |
5150 |
446.37 |
| Jul 26 2019 |
11699 |
471.16 |
| Jul 26 2019 |
14283 |
452.82 |
| Jul 19 2019 |
10429 |
459.39 |
| Jul 19 2019 |
5215 |
446.37 |
| Jul 19 2019 |
11885 |
471.16 |
| Jul 19 2019 |
14371 |
452.82 |
| Jul 12 2019 |
10605 |
459.39 |
| Jul 12 2019 |
5214 |
446.37 |
| Jul 12 2019 |
11869 |
471.16 |
| Jul 12 2019 |
14506 |
452.82 |
| Jul 05 2019 |
10926 |
459.39 |
| Jul 05 2019 |
5235 |
446.37 |
| Jul 05 2019 |
12040 |
471.16 |
| Jul 05 2019 |
14820 |
452.82 |
| Jun 28 2019 |
11057 |
459.39 |
| Jun 28 2019 |
5312 |
446.37 |
| Jun 28 2019 |
12124 |
471.16 |
| Jun 28 2019 |
14976 |
452.82 |
| Jun 21 2019 |
12110 |
471.16 |
| Jun 21 2019 |
11023 |
459.39 |
| Jun 21 2019 |
5262 |
446.37 |
| Jun 21 2019 |
14863 |
452.82 |
| Jun 14 2019 |
12994 |
478 |
| Jun 14 2019 |
5174 |
446.37 |
| Jun 14 2019 |
12107 |
471.16 |
| Jun 14 2019 |
14609 |
450.21 |
| Jun 07 2019 |
13126 |
477.35 |
| Jun 07 2019 |
5244 |
446.37 |
| Jun 07 2019 |
12205 |
471.16 |
| Jun 07 2019 |
14332 |
447.43 |
| May 31 2019 |
12167 |
471.16 |
| May 31 2019 |
13084 |
477.35 |
| May 31 2019 |
5341 |
446.37 |
| May 31 2019 |
14310 |
447.43 |
| May 24 2019 |
13110 |
477.35 |
| May 24 2019 |
5279 |
446.37 |
| May 24 2019 |
12143 |
471.16 |
| May 24 2019 |
14367 |
447.43 |
| May 17 2019 |
12198 |
471.16 |
| May 17 2019 |
13161 |
477.35 |
| May 17 2019 |
5368 |
446.37 |
| May 17 2019 |
14367 |
447.43 |
| May 10 2019 |
12301 |
471.16 |
| May 10 2019 |
5355 |
446.37 |
| May 10 2019 |
13141 |
477.35 |
| May 10 2019 |
14283 |
447.43 |
| May 03 2019 |
13158 |
477.35 |
| May 03 2019 |
5416 |
446.37 |
| May 03 2019 |
12363 |
471.16 |
| May 03 2019 |
14352 |
447.43 |
| Apr 26 2019 |
13166 |
477.35 |
| Apr 26 2019 |
5414 |
446.37 |
| Apr 26 2019 |
12535 |
471.16 |
| Apr 26 2019 |
14048 |
447.43 |
| Apr 19 2019 |
13319 |
477.35 |
| Apr 19 2019 |
5452 |
446.37 |
| Apr 19 2019 |
12480 |
471.16 |
| Apr 19 2019 |
14000 |
447.43 |
| Apr 18 2019 |
12483 |
471.16 |
| Apr 18 2019 |
13337 |
477.35 |
| Apr 18 2019 |
5458 |
446.37 |
| Apr 12 2019 |
13458 |
477.35 |
| Apr 12 2019 |
5457 |
446.37 |
| Apr 12 2019 |
12492 |
471.16 |
| Apr 12 2019 |
14061 |
447.43 |
| Apr 05 2019 |
13196 |
477.35 |
| Apr 05 2019 |
5379 |
446.37 |
| Apr 05 2019 |
11991 |
471.16 |
| Apr 05 2019 |
13660 |
447.43 |
| Mar 29 2019 |
12987 |
477.35 |
| Mar 29 2019 |
5149 |
446.37 |
| Mar 29 2019 |
11917 |
471.16 |
| Mar 29 2019 |
13538 |
447.43 |
| Mar 22 2019 |
12569 |
474.76 |
| Mar 22 2019 |
16941 |
474.76 |
| Mar 15 2019 |
12515 |
474.76 |
| Mar 15 2019 |
16941 |
474.76 |
| Mar 08 2019 |
12427 |
474.76 |
| Mar 08 2019 |
16701 |
474.76 |
| Mar 01 2019 |
12423 |
474.76 |
| Mar 01 2019 |
16775 |
474.76 |
| Feb 22 2019 |
12451 |
474.76 |
| Feb 22 2019 |
16823 |
474.76 |
| Feb 15 2019 |
12367 |
474.76 |
| Feb 15 2019 |
16668 |
474.76 |
| Feb 08 2019 |
12382 |
476.37 |
| Feb 08 2019 |
16677 |
476.37 |
| Feb 01 2019 |
12417 |
476.37 |
| Feb 01 2019 |
16709 |
476.37 |
| Jan 25 2019 |
12441 |
476.37 |
| Jan 25 2019 |
16760 |
476.37 |
| Jan 18 2019 |
12465 |
476.37 |
| Jan 18 2019 |
16796 |
476.37 |
| Jan 11 2019 |
12447 |
476.37 |
| Jan 11 2019 |
16781 |
476.37 |
| Jan 04 2019 |
12460 |
476.37 |
| Jan 04 2019 |
16790 |
476.37 |
| Dec 28 2018 |
12459 |
476.37 |
| Dec 28 2018 |
16790 |
476.37 |
| Dec 21 2018 |
12459 |
476.37 |
| Dec 21 2018 |
16790 |
476.37 |
| Dec 14 2018 |
12460 |
476.37 |
| Dec 14 2018 |
16790 |
476.37 |
| Dec 07 2018 |
12453 |
476.37 |
| Dec 07 2018 |
16786 |
476.37 |
| Nov 30 2018 |
12453 |
476.37 |
| Nov 30 2018 |
16786 |
476.37 |
| Nov 23 2018 |
12453 |
476.37 |
| Nov 23 2018 |
16786 |
476.37 |
| Nov 16 2018 |
12453 |
476.37 |
| Nov 16 2018 |
16786 |
476.37 |
| Nov 09 2018 |
12453 |
476.37 |
| Nov 09 2018 |
16787 |
476.37 |
| Nov 02 2018 |
12453 |
476.37 |
| Nov 02 2018 |
16754 |
476.37 |
| Oct 26 2018 |
12453 |
476.37 |
| Oct 26 2018 |
16750 |
476.37 |
| Oct 19 2018 |
12453 |
476.37 |
| Oct 19 2018 |
16771 |
476.37 |
| Oct 12 2018 |
12424 |
476.37 |
| Oct 12 2018 |
16705 |
476.37 |
| Oct 05 2018 |
12400 |
476.37 |
| Oct 05 2018 |
16838 |
476.37 |
| Sep 28 2018 |
12414 |
476.37 |
| Sep 28 2018 |
16427 |
476.37 |
| Sep 21 2018 |
12388 |
476.37 |
| Sep 21 2018 |
16406 |
476.37 |
| Sep 14 2018 |
12444 |
476.37 |
| Sep 14 2018 |
16452 |
476.37 |
| Sep 07 2018 |
12556 |
476.37 |
| Sep 07 2018 |
16765 |
476.37 |
| Aug 31 2018 |
12656 |
476.37 |
| Aug 31 2018 |
16850 |
476.37 |
| Aug 24 2018 |
12556 |
476.37 |
| Aug 24 2018 |
16835 |
476.37 |
| Aug 17 2018 |
12769 |
476.37 |
| Aug 17 2018 |
17030 |
476.37 |
| Aug 10 2018 |
12773 |
476.37 |
| Aug 10 2018 |
17143 |
476.37 |
| Aug 03 2018 |
12892 |
476.37 |
| Aug 03 2018 |
17293 |
476.37 |
| Jul 27 2018 |
12911 |
476.37 |
| Jul 27 2018 |
17316 |
476.37 |
| Jul 20 2018 |
13069 |
476.37 |
| Jul 20 2018 |
17568 |
476.37 |
| Jul 13 2018 |
12117 |
468.12 |
| Jul 13 2018 |
16423 |
468.12 |
| Jul 06 2018 |
12052 |
468.12 |
| Jul 06 2018 |
16191 |
468.12 |
| Jun 29 2018 |
12077 |
468.12 |
| Jun 29 2018 |
16207 |
468.12 |
| Jun 22 2018 |
12365 |
468.12 |
| Jun 22 2018 |
16485 |
468.12 |
| Jun 15 2018 |
12328 |
468.12 |
| Jun 15 2018 |
16533 |
468.12 |
| Jun 08 2018 |
9104 |
434.08 |
| Jun 08 2018 |
12209 |
434.08 |
| Jun 01 2018 |
9175 |
434.08 |
| Jun 01 2018 |
12517 |
434.08 |
| May 25 2018 |
9270 |
434.08 |
| May 25 2018 |
12702 |
434.08 |
| May 18 2018 |
9305 |
434.08 |
| May 18 2018 |
12759 |
434.08 |
| May 11 2018 |
9253 |
434.08 |
| May 11 2018 |
12854 |
434.08 |
| May 04 2018 |
9425 |
434.08 |
| May 04 2018 |
13005 |
434.08 |
| Apr 27 2018 |
9445 |
434.08 |
| Apr 27 2018 |
12941 |
434.08 |
| Apr 20 2018 |
9527 |
434.08 |
| Apr 20 2018 |
13024 |
434.08 |
| Apr 13 2018 |
9510 |
434.08 |
| Apr 13 2018 |
12980 |
434.08 |
| Apr 06 2018 |
9455 |
434.08 |
| Apr 06 2018 |
13051 |
434.08 |
| Mar 30 2018 |
9540 |
434.08 |
| Mar 30 2018 |
13269 |
434.08 |
| Mar 23 2018 |
9595 |
434.08 |
| Mar 23 2018 |
13379 |
434.08 |
| Mar 16 2018 |
9613 |
434.08 |
| Mar 16 2018 |
13365 |
434.08 |
| Mar 09 2018 |
9514 |
434.08 |
| Mar 09 2018 |
13311 |
434.08 |
| Mar 02 2018 |
9572 |
434.08 |
| Mar 02 2018 |
13502 |
434.08 |
| Feb 23 2018 |
9658 |
434.08 |
| Feb 23 2018 |
13608 |
434.08 |
| Feb 16 2018 |
9653 |
434.08 |
| Feb 16 2018 |
13617 |
434.08 |
| Feb 09 2018 |
9682 |
434.08 |
| Feb 09 2018 |
13542 |
434.08 |
| Feb 02 2018 |
9649 |
434.08 |
| Feb 02 2018 |
13487 |
434.08 |
| Jan 26 2018 |
9674 |
434.08 |
| Jan 26 2018 |
13514 |
434.08 |
| Jan 19 2018 |
9674 |
434.08 |
| Jan 19 2018 |
13529 |
434.08 |
| Jan 12 2018 |
9667 |
434.08 |
| Jan 12 2018 |
13534 |
434.08 |
| Jan 05 2018 |
9692 |
434.08 |
| Jan 05 2018 |
13554 |
434.08 |
| Dec 29 2017 |
9692 |
434.08 |
| Dec 29 2017 |
13554 |
434.08 |
| Dec 22 2017 |
9693 |
434.08 |
| Dec 22 2017 |
13555 |
434.08 |
| Dec 15 2017 |
9689 |
434.08 |
| Dec 15 2017 |
13549 |
434.08 |
| Dec 08 2017 |
9689 |
434.08 |
| Dec 08 2017 |
13549 |
434.08 |
| Dec 01 2017 |
9689 |
434.08 |
| Dec 01 2017 |
13549 |
434.08 |
| Nov 24 2017 |
9689 |
434.08 |
| Nov 24 2017 |
13549 |
434.08 |
| Nov 17 2017 |
9689 |
434.08 |
| Nov 17 2017 |
13549 |
434.08 |
| Nov 10 2017 |
9689 |
434.08 |
| Nov 10 2017 |
13557 |
434.08 |
| Nov 03 2017 |
9690 |
434.08 |
| Nov 03 2017 |
13558 |
434.08 |
| Oct 27 2017 |
9690 |
434.08 |
| Oct 27 2017 |
13598 |
434.08 |
| Oct 20 2017 |
9708 |
434.08 |
| Oct 20 2017 |
13556 |
434.08 |
| Oct 13 2017 |
9708 |
434.08 |
| Oct 13 2017 |
13577 |
434.08 |
| Oct 06 2017 |
9700 |
434.08 |
| Oct 06 2017 |
13577 |
434.08 |
| Sep 29 2017 |
9713 |
434.08 |
| Sep 29 2017 |
13500 |
434.08 |
| Sep 22 2017 |
9708 |
434.08 |
| Sep 22 2017 |
13623 |
434.08 |
| Sep 15 2017 |
9787 |
434.08 |
| Sep 15 2017 |
13700 |
434.08 |
| Sep 08 2017 |
9803 |
434.08 |
| Sep 08 2017 |
13778 |
434.08 |
| Sep 01 2017 |
9950 |
434.08 |
| Sep 01 2017 |
13818 |
434.08 |
| Aug 25 2017 |
9962 |
434.08 |
| Aug 25 2017 |
14186 |
434.08 |
| Aug 18 2017 |
10013 |
434.08 |
| Aug 18 2017 |
14276 |
434.08 |
| Aug 11 2017 |
10013 |
434.08 |
| Aug 11 2017 |
14320 |
434.08 |
| Aug 04 2017 |
10157 |
434.08 |
| Aug 04 2017 |
14506 |
434.08 |
| Jul 28 2017 |
10205 |
434.08 |
| Jul 28 2017 |
14606 |
434.08 |
| Jul 21 2017 |
10285 |
434.08 |
| Jul 21 2017 |
14737 |
434.08 |
| Jul 14 2017 |
8562 |
416.53 |
| Jul 14 2017 |
12392 |
416.53 |
| Jul 07 2017 |
8603 |
416.53 |
| Jul 07 2017 |
12427 |
416.53 |
| Jun 30 2017 |
8670 |
416.53 |
| Jun 30 2017 |
12489 |
416.53 |
| Jun 23 2017 |
9669 |
416.53 |
| Jun 23 2017 |
12592 |
416.53 |
| Jun 09 2017 |
10464 |
422.83 |
| Jun 09 2017 |
13328 |
422.83 |
| Jun 02 2017 |
10482 |
422.83 |
| Jun 02 2017 |
13543 |
422.83 |
| May 26 2017 |
10599 |
422.83 |
| May 26 2017 |
13615 |
422.83 |
| May 19 2017 |
10626 |
422.83 |
| May 19 2017 |
13802 |
422.83 |
| May 12 2017 |
10816 |
422.83 |
| May 12 2017 |
13891 |
422.83 |
| May 05 2017 |
10823 |
422.83 |
| May 05 2017 |
13867 |
422.83 |
| Apr 28 2017 |
10649 |
422.83 |
| Apr 28 2017 |
13711 |
422.83 |
| Apr 21 2017 |
10852 |
422.83 |
| Apr 21 2017 |
13886 |
422.83 |
| Apr 14 2017 |
10908 |
422.83 |
| Apr 14 2017 |
13894 |
422.83 |
| Apr 07 2017 |
10995 |
422.83 |
| Apr 07 2017 |
13655 |
422.83 |
| Mar 31 2017 |
11271 |
422.83 |
| Mar 31 2017 |
13889 |
422.83 |
| Mar 24 2017 |
11128 |
422.83 |
| Mar 24 2017 |
13695 |
422.83 |
| Mar 17 2017 |
11236 |
422.83 |
| Mar 17 2017 |
13821 |
422.83 |
| Mar 10 2017 |
11363 |
422.83 |
| Mar 10 2017 |
13920 |
422.83 |
| Mar 03 2017 |
11302 |
422.83 |
| Mar 03 2017 |
13878 |
422.83 |
| Feb 24 2017 |
11255 |
422.83 |
| Feb 24 2017 |
13884 |
422.83 |
| Feb 17 2017 |
11098 |
422.83 |
| Feb 17 2017 |
13929 |
422.83 |
| Feb 10 2017 |
11139 |
422.83 |
| Feb 10 2017 |
6296 |
427.44 |
| Feb 10 2017 |
14001 |
422.83 |
| Feb 03 2017 |
10172 |
413.5 |
| Feb 03 2017 |
6272 |
427.44 |
| Feb 03 2017 |
12763 |
413.5 |
| Jan 27 2017 |
6266 |
427.44 |
| Jan 27 2017 |
10196 |
413.5 |
| Jan 27 2017 |
12770 |
413.5 |
| Jan 20 2017 |
6279 |
427.44 |
| Jan 20 2017 |
9066 |
402.55 |
| Jan 20 2017 |
11290 |
402.55 |
| Jan 13 2017 |
6279 |
427.44 |
| Jan 13 2017 |
9070 |
402.55 |
| Jan 13 2017 |
11285 |
402.55 |
| Jan 06 2017 |
9054 |
402.55 |
| Jan 06 2017 |
6279 |
427.44 |
| Jan 06 2017 |
11262 |
402.55 |
| Dec 30 2016 |
9056 |
402.55 |
| Dec 30 2016 |
6278 |
427.44 |
| Dec 30 2016 |
11264 |
402.55 |
| Dec 23 2016 |
9056 |
402.55 |
| Dec 23 2016 |
6278 |
427.44 |
| Dec 23 2016 |
11264 |
402.55 |
| Dec 16 2016 |
6278 |
427.44 |
| Dec 16 2016 |
9052 |
402.55 |
| Dec 16 2016 |
11263 |
402.55 |
| Dec 09 2016 |
6281 |
427.44 |
| Dec 09 2016 |
9054 |
402.55 |
| Dec 09 2016 |
11266 |
402.55 |
| Dec 02 2016 |
9054 |
402.55 |
| Dec 02 2016 |
6281 |
427.44 |
| Dec 02 2016 |
11267 |
402.55 |
| Nov 25 2016 |
6271 |
427.44 |
| Nov 25 2016 |
9052 |
402.55 |
| Nov 25 2016 |
11267 |
402.55 |
| Nov 18 2016 |
6271 |
427.44 |
| Nov 18 2016 |
9052 |
402.55 |
| Nov 18 2016 |
11267 |
402.55 |
| Nov 11 2016 |
9052 |
402.55 |
| Nov 11 2016 |
6271 |
427.44 |
| Nov 11 2016 |
11256 |
402.55 |
| Nov 04 2016 |
6271 |
427.44 |
| Nov 04 2016 |
9052 |
402.55 |
| Nov 04 2016 |
11256 |
402.55 |
| Oct 28 2016 |
6262 |
427.44 |
| Oct 28 2016 |
9052 |
402.55 |
| Oct 28 2016 |
11275 |
402.55 |
| Oct 21 2016 |
6262 |
427.44 |
| Oct 21 2016 |
9046 |
402.55 |
| Oct 21 2016 |
11281 |
402.55 |
| Oct 14 2016 |
9062 |
402.55 |
| Oct 14 2016 |
6279 |
427.44 |
| Oct 14 2016 |
11326 |
402.55 |
| Oct 07 2016 |
9069 |
402.55 |
| Oct 07 2016 |
6278 |
427.44 |
| Oct 07 2016 |
11331 |
402.55 |
| Sep 30 2016 |
6317 |
427.44 |
| Sep 30 2016 |
9079 |
402.55 |
| Sep 30 2016 |
11339 |
402.55 |
| Sep 23 2016 |
6285 |
427.44 |
| Sep 23 2016 |
9078 |
402.55 |
| Sep 23 2016 |
11261 |
402.55 |
| Sep 16 2016 |
6291 |
427.44 |
| Sep 16 2016 |
9125 |
402.55 |
| Sep 16 2016 |
11283 |
402.55 |
| Sep 09 2016 |
6364 |
427.44 |
| Sep 09 2016 |
9189 |
402.55 |
| Sep 09 2016 |
11329 |
402.55 |
| Sep 02 2016 |
6495 |
427.44 |
| Sep 02 2016 |
9322 |
402.55 |
| Sep 02 2016 |
11465 |
402.55 |
| Aug 26 2016 |
9373 |
402.55 |
| Aug 26 2016 |
6340 |
427.44 |
| Aug 26 2016 |
11210 |
402.55 |
| Aug 19 2016 |
9403 |
402.55 |
| Aug 19 2016 |
6457 |
427.44 |
| Aug 19 2016 |
11225 |
402.55 |
| Aug 12 2016 |
6842 |
427.44 |
| Aug 12 2016 |
9525 |
402.55 |
| Aug 12 2016 |
12387 |
402.55 |
| Aug 05 2016 |
9547 |
402.55 |
| Aug 05 2016 |
6883 |
427.44 |
| Aug 05 2016 |
12505 |
402.55 |
| Jul 29 2016 |
6915 |
427.44 |
| Jul 29 2016 |
9591 |
402.55 |
| Jul 29 2016 |
12616 |
402.55 |
| Jul 22 2016 |
7034 |
427.44 |
| Jul 22 2016 |
9777 |
402.55 |
| Jul 22 2016 |
12784 |
402.55 |
| Jun 22 2016 |
9987 |
402.43 |
| Jun 22 2016 |
6988 |
427.44 |
| Jun 22 2016 |
13715 |
402.43 |
| Jun 15 2016 |
21417 |
530.5 |
| Jun 15 2016 |
11381 |
414.67 |
| Jun 15 2016 |
7214 |
427.44 |
| Jun 15 2016 |
14207 |
404.77 |
| Jun 08 2016 |
11458 |
414.67 |
| Jun 08 2016 |
7299 |
427.44 |
| Jun 08 2016 |
21530 |
530.5 |
| Jun 08 2016 |
14253 |
404.77 |
| Jun 01 2016 |
7469 |
427.44 |
| Jun 01 2016 |
11541 |
414.67 |
| Jun 01 2016 |
21621 |
530.5 |
| Jun 01 2016 |
14502 |
404.77 |
| May 25 2016 |
11529 |
414.67 |
| May 25 2016 |
7386 |
427.44 |
| May 25 2016 |
21586 |
530.5 |
| May 25 2016 |
14470 |
404.77 |
| May 18 2016 |
7440 |
427.44 |
| May 18 2016 |
11629 |
414.67 |
| May 18 2016 |
21702 |
530.5 |
| May 18 2016 |
14555 |
404.77 |
| May 11 2016 |
21755 |
530.5 |
| May 11 2016 |
11551 |
414.67 |
| May 11 2016 |
7348 |
427.44 |
| May 11 2016 |
14522 |
404.77 |
| May 04 2016 |
7353 |
427.44 |
| May 04 2016 |
11463 |
414.67 |
| May 04 2016 |
21608 |
530.5 |
| May 04 2016 |
14501 |
404.77 |
| Apr 27 2016 |
11705 |
414.67 |
| Apr 27 2016 |
7547 |
427.44 |
| Apr 27 2016 |
21869 |
530.5 |
| Apr 27 2016 |
14737 |
404.77 |
| Apr 20 2016 |
21715 |
530.5 |
| Apr 20 2016 |
7602 |
427.44 |
| Apr 20 2016 |
11723 |
414.67 |
| Apr 20 2016 |
14759 |
404.77 |
| Apr 13 2016 |
11626 |
414.67 |
| Apr 13 2016 |
7658 |
427.44 |
| Apr 13 2016 |
22201 |
530.5 |
| Apr 13 2016 |
14731 |
404.77 |
| Apr 06 2016 |
22769 |
530.5 |
| Apr 06 2016 |
11669 |
414.67 |
| Apr 06 2016 |
7785 |
427.44 |
| Apr 06 2016 |
14873 |
404.77 |
| Mar 30 2016 |
22571 |
530.5 |
| Mar 30 2016 |
11565 |
414.67 |
| Mar 30 2016 |
7574 |
427.44 |
| Mar 30 2016 |
14714 |
404.77 |
| Mar 23 2016 |
7862 |
427.44 |
| Mar 23 2016 |
11579 |
414.67 |
| Mar 23 2016 |
22907 |
530.5 |
| Mar 23 2016 |
14874 |
404.77 |
| Mar 16 2016 |
7836 |
427.44 |
| Mar 16 2016 |
11482 |
414.67 |
| Mar 16 2016 |
23110 |
530.5 |
| Mar 16 2016 |
14828 |
404.77 |
| Mar 09 2016 |
7893 |
427.44 |
| Mar 09 2016 |
11468 |
414.67 |
| Mar 09 2016 |
23248 |
530.5 |
| Mar 09 2016 |
14888 |
404.77 |
| Mar 02 2016 |
22839 |
530.5 |
| Mar 02 2016 |
7915 |
427.44 |
| Mar 02 2016 |
11441 |
414.67 |
| Mar 02 2016 |
14791 |
404.77 |
| Feb 24 2016 |
11388 |
414.67 |
| Feb 24 2016 |
22769 |
530.5 |
| Feb 24 2016 |
16235 |
414.67 |
| Feb 17 2016 |
11450 |
414.67 |
| Feb 17 2016 |
23042 |
530.5 |
| Feb 17 2016 |
16383 |
414.67 |
| Feb 10 2016 |
22869 |
530.5 |
| Feb 10 2016 |
11517 |
415.13 |
| Feb 10 2016 |
25162 |
472.82 |
| Feb 03 2016 |
11514 |
415.13 |
| Feb 03 2016 |
18382 |
481.89 |
| Feb 03 2016 |
24047 |
465.2 |
| Jan 27 2016 |
11509 |
415.13 |
| Jan 27 2016 |
18443 |
481.89 |
| Jan 27 2016 |
24044 |
465.2 |
| Jan 20 2016 |
11543 |
415.13 |
| Jan 20 2016 |
18434 |
481.89 |
| Jan 20 2016 |
24063 |
465.2 |
| Jan 13 2016 |
18450 |
481.89 |
| Jan 13 2016 |
14641 |
445.04 |
| Jan 13 2016 |
21886 |
450.06 |
| Jan 06 2016 |
14655 |
445.04 |
| Jan 06 2016 |
18450 |
481.89 |
| Jan 06 2016 |
21896 |
450.06 |
| Dec 30 2015 |
14654 |
445.04 |
| Dec 30 2015 |
18450 |
481.89 |
| Dec 30 2015 |
21892 |
450.06 |
| Dec 23 2015 |
14653 |
445.04 |
| Dec 23 2015 |
18448 |
481.89 |
| Dec 23 2015 |
21893 |
450.06 |
| Dec 16 2015 |
14653 |
445.04 |
| Dec 16 2015 |
18448 |
481.89 |
| Dec 16 2015 |
21893 |
450.06 |
| Dec 09 2015 |
14659 |
445.04 |
| Dec 09 2015 |
18449 |
481.89 |
| Dec 09 2015 |
21895 |
450.06 |
| Dec 02 2015 |
14659 |
445.04 |
| Dec 02 2015 |
18450 |
481.89 |
| Dec 02 2015 |
21896 |
450.06 |
| Nov 25 2015 |
18450 |
481.89 |
| Nov 25 2015 |
14659 |
445.04 |
| Nov 25 2015 |
21897 |
450.06 |
| Nov 18 2015 |
14659 |
445.04 |
| Nov 18 2015 |
18449 |
481.89 |
| Nov 18 2015 |
21896 |
450.06 |
| Nov 11 2015 |
14659 |
445.04 |
| Nov 11 2015 |
18419 |
481.89 |
| Nov 11 2015 |
21875 |
450.06 |
| Nov 04 2015 |
18419 |
481.89 |
| Nov 04 2015 |
14659 |
445.04 |
| Nov 04 2015 |
21875 |
450.06 |
| Oct 28 2015 |
14634 |
445.04 |
| Oct 28 2015 |
18421 |
481.89 |
| Oct 28 2015 |
21840 |
450.06 |
| Oct 21 2015 |
18359 |
481.89 |
| Oct 21 2015 |
14645 |
445.04 |
| Oct 21 2015 |
21812 |
450.06 |
| Oct 14 2015 |
18351 |
481.89 |
| Oct 14 2015 |
14662 |
445.04 |
| Oct 14 2015 |
21814 |
450.06 |
| Oct 07 2015 |
14631 |
445.04 |
| Oct 07 2015 |
18381 |
481.89 |
| Oct 07 2015 |
21810 |
450.06 |
| Sep 30 2015 |
14631 |
445.04 |
| Sep 30 2015 |
18394 |
481.89 |
| Sep 30 2015 |
21829 |
450.06 |
| Sep 23 2015 |
14629 |
445.04 |
| Sep 23 2015 |
18505 |
481.89 |
| Sep 23 2015 |
21876 |
450.06 |
| Sep 16 2015 |
18320 |
481.89 |
| Sep 16 2015 |
14613 |
445.04 |
| Sep 16 2015 |
21756 |
450.06 |
| Sep 09 2015 |
14592 |
445.04 |
| Sep 09 2015 |
18275 |
481.89 |
| Sep 09 2015 |
21718 |
450.06 |
| Sep 02 2015 |
14473 |
445.04 |
| Sep 02 2015 |
18361 |
481.89 |
| Sep 02 2015 |
21671 |
450.06 |
| Aug 26 2015 |
18532 |
481.89 |
| Aug 26 2015 |
14676 |
445.04 |
| Aug 26 2015 |
21852 |
450.06 |
| Aug 19 2015 |
14719 |
445.04 |
| Aug 19 2015 |
18777 |
481.89 |
| Aug 19 2015 |
22061 |
450.06 |
| Aug 12 2015 |
14816 |
445.04 |
| Aug 12 2015 |
18776 |
481.89 |
| Aug 12 2015 |
22161 |
450.06 |
| Aug 05 2015 |
14762 |
445.04 |
| Aug 05 2015 |
18873 |
481.89 |
| Aug 05 2015 |
22141 |
450.06 |
| Jul 29 2015 |
18883 |
481.89 |
| Jul 29 2015 |
14901 |
445.04 |
| Jul 29 2015 |
22336 |
450.06 |
| Jul 22 2015 |
14875 |
445.04 |
| Jul 22 2015 |
18885 |
481.89 |
| Jul 22 2015 |
22415 |
450.06 |
| Jul 15 2015 |
14971 |
445.04 |
| Jul 15 2015 |
19198 |
481.89 |
| Jul 15 2015 |
22588 |
450.06 |
| Jul 08 2015 |
16539 |
459.99 |
| Jul 08 2015 |
19302 |
481.89 |
| Jul 08 2015 |
26142 |
473.13 |
| Jul 01 2015 |
16635 |
459.99 |
| Jul 01 2015 |
19427 |
481.89 |
| Jul 01 2015 |
26245 |
473.13 |
| Jun 24 2015 |
16704 |
459.99 |
| Jun 24 2015 |
19461 |
481.89 |
| Jun 24 2015 |
26346 |
473.13 |
| Jun 17 2015 |
16737 |
459.99 |
| Jun 17 2015 |
16743 |
457.59 |
| Jun 17 2015 |
24289 |
458.79 |
| Jun 10 2015 |
16902 |
457.59 |
| Jun 10 2015 |
16742 |
459.99 |
| Jun 10 2015 |
24313 |
458.79 |
| Jun 03 2015 |
16694 |
459.99 |
| Jun 03 2015 |
17088 |
457.59 |
| Jun 03 2015 |
24468 |
458.79 |
| May 27 2015 |
16666 |
459.99 |
| May 27 2015 |
16956 |
457.59 |
| May 27 2015 |
24270 |
458.79 |
| May 20 2015 |
17022 |
457.59 |
| May 20 2015 |
16710 |
459.99 |
| May 20 2015 |
24285 |
458.79 |
| May 13 2015 |
16631 |
459.99 |
| May 13 2015 |
17207 |
457.59 |
| May 13 2015 |
24362 |
458.79 |
| May 06 2015 |
17050 |
457.59 |
| May 06 2015 |
16287 |
459.99 |
| May 06 2015 |
23982 |
458.79 |
| Apr 29 2015 |
16423 |
459.99 |
| Apr 29 2015 |
17239 |
457.59 |
| Apr 29 2015 |
24199 |
458.79 |
| Apr 22 2015 |
17312 |
457.59 |
| Apr 22 2015 |
16489 |
459.99 |
| Apr 22 2015 |
24304 |
458.79 |
| Apr 15 2015 |
16356 |
459.99 |
| Apr 15 2015 |
17040 |
457.59 |
| Apr 15 2015 |
24052 |
458.79 |
| Apr 08 2015 |
17085 |
457.59 |
| Apr 08 2015 |
16577 |
459.99 |
| Apr 08 2015 |
24146 |
458.79 |
| Apr 01 2015 |
16731 |
459.99 |
| Apr 01 2015 |
17200 |
457.59 |
| Apr 01 2015 |
24558 |
458.79 |
| Mar 25 2015 |
16556 |
459.99 |
| Mar 25 2015 |
16690 |
457.59 |
| Mar 25 2015 |
23855 |
458.79 |
| Mar 18 2015 |
16072 |
457.59 |
| Mar 18 2015 |
23020 |
457.59 |
| Mar 11 2015 |
16438 |
457.59 |
| Mar 11 2015 |
23671 |
457.59 |
| Mar 04 2015 |
16692 |
457.59 |
| Mar 04 2015 |
23942 |
457.59 |
| Feb 25 2015 |
16727 |
457.59 |
| Feb 25 2015 |
17589 |
471.65 |
| Feb 25 2015 |
24955 |
464.62 |
| Feb 18 2015 |
16858 |
457.59 |
| Feb 18 2015 |
17693 |
471.65 |
| Feb 18 2015 |
25043 |
464.62 |
| Feb 11 2015 |
17765 |
471.65 |
| Feb 11 2015 |
26009 |
471.65 |
| Feb 04 2015 |
17755 |
471.65 |
| Feb 04 2015 |
26043 |
471.65 |
| Jan 28 2015 |
17793 |
471.65 |
| Jan 28 2015 |
26039 |
471.65 |
| Jan 21 2015 |
17774 |
471.65 |
| Jan 21 2015 |
26063 |
471.65 |
| Jan 14 2015 |
17758 |
471.65 |
| Jan 14 2015 |
26060 |
471.65 |
| Jan 07 2015 |
17732 |
471.65 |
| Jan 07 2015 |
26032 |
471.65 |
| Dec 31 2014 |
17734 |
471.65 |
| Dec 31 2014 |
26044 |
471.65 |
| Dec 24 2014 |
17734 |
471.65 |
| Dec 24 2014 |
26044 |
471.65 |
| Dec 17 2014 |
17716 |
471.65 |
| Dec 17 2014 |
26036 |
471.65 |
| Dec 10 2014 |
17717 |
471.65 |
| Dec 10 2014 |
26037 |
471.65 |
| Dec 03 2014 |
17717 |
471.65 |
| Dec 03 2014 |
26037 |
471.65 |
| Nov 26 2014 |
17717 |
471.65 |
| Nov 26 2014 |
26037 |
471.65 |
| Nov 19 2014 |
17717 |
471.65 |
| Nov 19 2014 |
26037 |
471.65 |
| Nov 12 2014 |
17716 |
471.65 |
| Nov 12 2014 |
26037 |
471.65 |
| Nov 05 2014 |
17716 |
471.65 |
| Nov 05 2014 |
26038 |
471.65 |
| Oct 29 2014 |
17716 |
471.65 |
| Oct 29 2014 |
26033 |
471.65 |
| Oct 22 2014 |
17649 |
471.65 |
| Oct 22 2014 |
26040 |
471.65 |
| Oct 15 2014 |
17633 |
471.65 |
| Oct 15 2014 |
25946 |
471.65 |
| Oct 08 2014 |
17607 |
471.65 |
| Oct 08 2014 |
25941 |
471.65 |
| Oct 01 2014 |
17646 |
471.65 |
| Oct 01 2014 |
25989 |
471.65 |
| Sep 24 2014 |
17556 |
471.65 |
| Sep 24 2014 |
25990 |
471.65 |
| Sep 17 2014 |
17630 |
471.65 |
| Sep 17 2014 |
25920 |
471.65 |
| Sep 10 2014 |
17478 |
471.65 |
| Sep 10 2014 |
25949 |
471.65 |
| Sep 03 2014 |
17468 |
471.65 |
| Sep 03 2014 |
26044 |
471.65 |
| Aug 27 2014 |
17585 |
471.65 |
| Aug 27 2014 |
26093 |
471.65 |
| Aug 20 2014 |
17496 |
471.65 |
| Aug 20 2014 |
26126 |
471.65 |
| Aug 13 2014 |
17562 |
471.65 |
| Aug 13 2014 |
26172 |
471.65 |
| Aug 06 2014 |
17626 |
471.65 |
| Aug 06 2014 |
26296 |
471.65 |
| Jul 30 2014 |
17657 |
471.65 |
| Jul 30 2014 |
26497 |
471.65 |
| Jul 23 2014 |
17442 |
471.65 |
| Jul 23 2014 |
26258 |
471.65 |
| Jul 16 2014 |
17417 |
471.65 |
| Jul 16 2014 |
26224 |
471.65 |
| Jul 09 2014 |
17580 |
471.65 |
| Jul 09 2014 |
26289 |
471.65 |
| Jul 02 2014 |
17754 |
471.65 |
| Jul 02 2014 |
26504 |
471.65 |
| Jun 25 2014 |
17887 |
471.65 |
| Jun 25 2014 |
26623 |
471.65 |
| Jun 18 2014 |
18018 |
471.65 |
| Jun 18 2014 |
26641 |
471.65 |
| Jun 11 2014 |
18030 |
471.65 |
| Jun 11 2014 |
26788 |
471.65 |
| Jun 04 2014 |
18371 |
471.65 |
| Jun 04 2014 |
27005 |
471.65 |
| May 28 2014 |
18345 |
471.65 |
| May 28 2014 |
26920 |
471.65 |
| May 21 2014 |
18455 |
471.65 |
| May 21 2014 |
27041 |
471.65 |
| May 14 2014 |
18545 |
471.65 |
| May 14 2014 |
27142 |
471.65 |
| May 07 2014 |
18284 |
471.65 |
| May 07 2014 |
26820 |
471.65 |
| Apr 30 2014 |
18902 |
471.65 |
| Apr 30 2014 |
27515 |
471.65 |
| Apr 23 2014 |
19115 |
471.65 |
| Apr 23 2014 |
27865 |
471.65 |
| Apr 16 2014 |
18948 |
471.65 |
| Apr 16 2014 |
27685 |
471.65 |
| Apr 09 2014 |
19174 |
471.65 |
| Apr 09 2014 |
28106 |
471.65 |
| Apr 02 2014 |
19405 |
471.65 |
| Apr 02 2014 |
27657 |
471.65 |
| Mar 26 2014 |
19816 |
471.65 |
| Mar 26 2014 |
27602 |
471.65 |
| Mar 19 2014 |
19932 |
471.65 |
| Mar 19 2014 |
27537 |
471.65 |
