| Sep 09 2016 |
21968 |
539.64 |
| Sep 09 2016 |
28358 |
539.64 |
| Sep 02 2016 |
22144 |
539.64 |
| Sep 02 2016 |
28517 |
539.64 |
| Aug 26 2016 |
22204 |
539.64 |
| Aug 26 2016 |
28323 |
539.64 |
| Aug 19 2016 |
22246 |
539.64 |
| Aug 19 2016 |
28325 |
539.64 |
| Aug 12 2016 |
22535 |
539.64 |
| Aug 12 2016 |
30637 |
539.64 |
| Aug 05 2016 |
22360 |
539.64 |
| Aug 05 2016 |
30757 |
539.64 |
| Jul 29 2016 |
22430 |
539.64 |
| Jul 29 2016 |
31000 |
539.64 |
| Jul 22 2016 |
22699 |
539.64 |
| Jul 22 2016 |
31279 |
539.64 |
| Jun 22 2016 |
22958 |
539.64 |
| Jun 22 2016 |
3232 |
343.16 |
| Jun 22 2016 |
24308 |
474.15 |
| Jun 15 2016 |
23013 |
539.64 |
| Jun 15 2016 |
3296 |
343.16 |
| Jun 15 2016 |
24550 |
474.15 |
| Jun 08 2016 |
23198 |
539.64 |
| Jun 08 2016 |
3330 |
343.16 |
| Jun 08 2016 |
24639 |
474.15 |
| Jun 01 2016 |
3497 |
343.16 |
| Jun 01 2016 |
23256 |
539.64 |
| Jun 01 2016 |
24940 |
474.15 |
| May 25 2016 |
21251 |
514.06 |
| May 25 2016 |
3992 |
356.15 |
| May 25 2016 |
15081 |
461.29 |
| May 25 2016 |
18616 |
432.54 |
| May 18 2016 |
4007 |
356.15 |
| May 18 2016 |
21428 |
514.06 |
| May 18 2016 |
15185 |
461.29 |
| May 18 2016 |
18761 |
432.54 |
| May 11 2016 |
15228 |
461.29 |
| May 11 2016 |
21324 |
514.06 |
| May 11 2016 |
3921 |
356.15 |
| May 11 2016 |
18741 |
432.54 |
| May 04 2016 |
3942 |
356.15 |
| May 04 2016 |
21191 |
514.06 |
| May 04 2016 |
15143 |
461.29 |
| May 04 2016 |
18660 |
432.54 |
| Apr 27 2016 |
21582 |
514.06 |
| Apr 27 2016 |
4084 |
356.15 |
| Apr 27 2016 |
15375 |
461.29 |
| Apr 27 2016 |
18924 |
432.54 |
| Apr 20 2016 |
15278 |
461.29 |
| Apr 20 2016 |
4159 |
356.15 |
| Apr 20 2016 |
21592 |
514.06 |
| Apr 20 2016 |
18972 |
432.54 |
| Apr 13 2016 |
21431 |
514.06 |
| Apr 13 2016 |
4196 |
356.15 |
| Apr 13 2016 |
15628 |
461.29 |
| Apr 13 2016 |
18939 |
432.54 |
| Apr 06 2016 |
16015 |
461.29 |
| Apr 06 2016 |
21567 |
514.06 |
| Apr 06 2016 |
4276 |
356.15 |
| Apr 06 2016 |
19168 |
432.54 |
| Mar 30 2016 |
15860 |
461.29 |
| Mar 30 2016 |
21443 |
514.06 |
| Mar 30 2016 |
4787 |
370.91 |
| Mar 30 2016 |
15128 |
407.38 |
| Mar 23 2016 |
4952 |
370.91 |
| Mar 23 2016 |
21397 |
514.06 |
| Mar 23 2016 |
16125 |
461.29 |
| Mar 23 2016 |
15279 |
407.38 |
| Mar 16 2016 |
4933 |
370.91 |
| Mar 16 2016 |
21373 |
514.06 |
| Mar 16 2016 |
16266 |
461.29 |
| Mar 16 2016 |
15221 |
407.38 |
| Mar 09 2016 |
4985 |
370.91 |
| Mar 09 2016 |
21254 |
514.06 |
| Mar 09 2016 |
16394 |
461.29 |
| Mar 09 2016 |
15297 |
407.38 |
| Mar 02 2016 |
16162 |
461.29 |
| Mar 02 2016 |
4998 |
370.91 |
| Mar 02 2016 |
21180 |
514.06 |
| Mar 02 2016 |
15188 |
407.38 |
| Feb 24 2016 |
4979 |
370.91 |
| Feb 24 2016 |
21084 |
514.06 |
| Feb 24 2016 |
16118 |
461.29 |
| Feb 24 2016 |
15161 |
407.38 |
| Feb 17 2016 |
21175 |
514.06 |
| Feb 17 2016 |
5024 |
370.91 |
| Feb 17 2016 |
16315 |
461.29 |
| Feb 17 2016 |
15310 |
407.38 |
| Feb 10 2016 |
16224 |
461.29 |
| Feb 10 2016 |
5063 |
370.91 |
| Feb 10 2016 |
21121 |
514.06 |
| Feb 10 2016 |
15303 |
407.38 |
| Feb 03 2016 |
21101 |
514.06 |
| Feb 03 2016 |
5059 |
370.91 |
| Feb 03 2016 |
16217 |
461.29 |
| Feb 03 2016 |
15335 |
407.38 |
| Jan 27 2016 |
21020 |
514.06 |
| Jan 27 2016 |
5059 |
370.91 |
| Jan 27 2016 |
16265 |
461.29 |
| Jan 27 2016 |
15342 |
407.38 |
| Jan 20 2016 |
21059 |
514.06 |
| Jan 20 2016 |
5061 |
370.91 |
| Jan 20 2016 |
16261 |
461.29 |
| Jan 20 2016 |
15350 |
407.38 |
| Jan 13 2016 |
16277 |
461.29 |
| Jan 13 2016 |
21110 |
514.06 |
| Jan 13 2016 |
5061 |
370.91 |
| Jan 13 2016 |
15377 |
407.38 |
| Jan 06 2016 |
5061 |
370.91 |
| Jan 06 2016 |
21130 |
514.06 |
| Jan 06 2016 |
16277 |
461.29 |
| Jan 06 2016 |
15380 |
407.38 |
| Dec 30 2015 |
21117 |
514.06 |
| Dec 30 2015 |
5060 |
370.91 |
| Dec 30 2015 |
16277 |
461.29 |
| Dec 30 2015 |
15376 |
407.38 |
| Dec 23 2015 |
21116 |
514.06 |
| Dec 23 2015 |
5060 |
370.91 |
| Dec 23 2015 |
16275 |
461.29 |
| Dec 23 2015 |
15377 |
407.38 |
| Dec 16 2015 |
5060 |
370.91 |
| Dec 16 2015 |
21116 |
514.06 |
| Dec 16 2015 |
16275 |
461.29 |
| Dec 16 2015 |
15377 |
407.38 |
| Dec 09 2015 |
5060 |
370.91 |
| Dec 09 2015 |
21126 |
514.06 |
| Dec 09 2015 |
16276 |
461.29 |
| Dec 09 2015 |
15381 |
407.38 |
| Dec 02 2015 |
21128 |
514.06 |
| Dec 02 2015 |
5060 |
370.91 |
| Dec 02 2015 |
16277 |
461.29 |
| Dec 02 2015 |
15382 |
407.38 |
| Nov 25 2015 |
16277 |
461.29 |
| Nov 25 2015 |
21129 |
514.06 |
| Nov 25 2015 |
5060 |
370.91 |
| Nov 25 2015 |
15383 |
407.38 |
| Nov 18 2015 |
5060 |
370.91 |
| Nov 18 2015 |
21129 |
514.06 |
| Nov 18 2015 |
16277 |
461.29 |
| Nov 18 2015 |
15382 |
407.38 |
| Nov 11 2015 |
5060 |
370.91 |
| Nov 11 2015 |
21129 |
514.06 |
| Nov 11 2015 |
16255 |
461.29 |
| Nov 11 2015 |
15379 |
407.38 |
| Nov 04 2015 |
16255 |
461.29 |
| Nov 04 2015 |
5060 |
370.91 |
| Nov 04 2015 |
21129 |
514.06 |
| Nov 04 2015 |
15379 |
407.38 |
| Oct 28 2015 |
21091 |
514.06 |
| Oct 28 2015 |
5049 |
370.91 |
| Oct 28 2015 |
16257 |
461.29 |
| Oct 28 2015 |
15363 |
407.38 |
| Oct 21 2015 |
16215 |
461.29 |
| Oct 21 2015 |
5037 |
370.91 |
| Oct 21 2015 |
21115 |
514.06 |
| Oct 21 2015 |
15354 |
407.38 |
| Oct 14 2015 |
16208 |
461.29 |
| Oct 14 2015 |
21085 |
514.06 |
| Oct 14 2015 |
5037 |
370.91 |
| Oct 14 2015 |
15359 |
407.38 |
| Oct 07 2015 |
21019 |
514.06 |
| Oct 07 2015 |
5038 |
370.91 |
| Oct 07 2015 |
16236 |
461.29 |
| Oct 07 2015 |
15367 |
407.38 |
| Sep 30 2015 |
21018 |
514.06 |
| Sep 30 2015 |
5050 |
370.91 |
| Sep 30 2015 |
16253 |
461.29 |
| Sep 30 2015 |
15384 |
407.38 |
| Sep 23 2015 |
5067 |
370.91 |
| Sep 23 2015 |
20982 |
514.06 |
| Sep 23 2015 |
16356 |
461.29 |
| Sep 23 2015 |
15425 |
407.38 |
| Sep 16 2015 |
16196 |
461.29 |
| Sep 16 2015 |
20958 |
514.06 |
| Sep 16 2015 |
5059 |
370.91 |
| Sep 16 2015 |
15352 |
407.38 |
| Sep 09 2015 |
5051 |
370.91 |
| Sep 09 2015 |
17455 |
473.76 |
| Sep 09 2015 |
16148 |
461.29 |
| Sep 09 2015 |
15311 |
407.38 |
| Sep 02 2015 |
4988 |
370.91 |
| Sep 02 2015 |
17282 |
473.76 |
| Sep 02 2015 |
16218 |
461.29 |
| Sep 02 2015 |
15305 |
407.38 |
| Aug 26 2015 |
16400 |
461.29 |
| Aug 26 2015 |
17508 |
473.76 |
| Aug 26 2015 |
5129 |
370.91 |
| Aug 26 2015 |
15473 |
407.38 |
| Aug 19 2015 |
17581 |
473.76 |
| Aug 19 2015 |
5089 |
370.91 |
| Aug 19 2015 |
16624 |
461.29 |
| Aug 19 2015 |
15647 |
407.38 |
| Aug 12 2015 |
17686 |
473.76 |
| Aug 12 2015 |
5123 |
370.91 |
| Aug 12 2015 |
16602 |
461.29 |
| Aug 12 2015 |
15689 |
407.38 |
| Aug 05 2015 |
17610 |
473.76 |
| Aug 05 2015 |
5135 |
370.91 |
| Aug 05 2015 |
17412 |
467.82 |
| Aug 05 2015 |
15684 |
407.38 |
| Jul 29 2015 |
17439 |
467.82 |
| Jul 29 2015 |
17783 |
473.76 |
| Jul 29 2015 |
5094 |
370.91 |
| Jul 29 2015 |
15845 |
407.38 |
| Jul 22 2015 |
17709 |
473.76 |
| Jul 22 2015 |
5102 |
370.91 |
| Jul 22 2015 |
17433 |
467.82 |
| Jul 22 2015 |
15870 |
407.38 |
| Jul 15 2015 |
17825 |
473.76 |
| Jul 15 2015 |
5234 |
370.91 |
| Jul 15 2015 |
17733 |
467.82 |
| Jul 15 2015 |
15986 |
407.38 |
| Jul 08 2015 |
5298 |
370.91 |
| Jul 08 2015 |
17881 |
473.76 |
| Jul 08 2015 |
17845 |
467.82 |
| Jul 08 2015 |
16104 |
407.38 |
| Jul 01 2015 |
17967 |
473.76 |
| Jul 01 2015 |
5347 |
370.91 |
| Jul 01 2015 |
17955 |
467.82 |
| Jul 01 2015 |
16198 |
407.38 |
| Jun 24 2015 |
6000 |
384.78 |
| Jun 24 2015 |
18021 |
473.76 |
| Jun 24 2015 |
17974 |
467.82 |
| Jun 24 2015 |
20034 |
431.63 |
| Jun 17 2015 |
5989 |
384.78 |
| Jun 17 2015 |
15930 |
451.99 |
| Jun 17 2015 |
17884 |
467.82 |
| Jun 17 2015 |
17685 |
416.08 |
| Jun 10 2015 |
18059 |
467.82 |
| Jun 10 2015 |
6003 |
384.78 |
| Jun 10 2015 |
15965 |
451.99 |
| Jun 10 2015 |
17651 |
416.08 |
| Jun 03 2015 |
15932 |
451.99 |
| Jun 03 2015 |
5963 |
384.78 |
| Jun 03 2015 |
18255 |
467.82 |
| Jun 03 2015 |
17836 |
416.08 |
| May 27 2015 |
6680 |
400.43 |
| May 27 2015 |
15490 |
448.35 |
| May 27 2015 |
18788 |
474.35 |
| May 27 2015 |
22028 |
443.97 |
| May 20 2015 |
18840 |
474.35 |
| May 20 2015 |
6660 |
400.43 |
| May 20 2015 |
15528 |
448.35 |
| May 20 2015 |
22055 |
443.97 |
| May 13 2015 |
15475 |
448.35 |
| May 13 2015 |
6687 |
400.43 |
| May 13 2015 |
19052 |
474.35 |
| May 13 2015 |
22104 |
443.97 |
| May 06 2015 |
6303 |
400.43 |
| May 06 2015 |
18866 |
474.35 |
| May 06 2015 |
15137 |
448.35 |
| May 06 2015 |
21745 |
443.97 |
| Apr 29 2015 |
15304 |
448.35 |
| Apr 29 2015 |
6515 |
400.43 |
| Apr 29 2015 |
19113 |
474.35 |
| Apr 29 2015 |
21995 |
443.97 |
| Apr 22 2015 |
19205 |
474.35 |
| Apr 22 2015 |
15365 |
448.35 |
| Apr 22 2015 |
6628 |
400.43 |
| Apr 22 2015 |
22076 |
443.97 |
| Apr 15 2015 |
6563 |
400.43 |
| Apr 15 2015 |
15275 |
448.35 |
| Apr 15 2015 |
18870 |
474.35 |
| Apr 15 2015 |
21884 |
443.97 |
| Apr 08 2015 |
18956 |
474.35 |
| Apr 08 2015 |
15472 |
448.35 |
| Apr 08 2015 |
6576 |
400.43 |
| Apr 08 2015 |
21979 |
443.97 |
| Apr 01 2015 |
15613 |
448.35 |
| Apr 01 2015 |
19070 |
474.35 |
| Apr 01 2015 |
23994 |
454.85 |
| Mar 25 2015 |
15443 |
448.35 |
| Mar 25 2015 |
21195 |
502.73 |
| Mar 25 2015 |
25466 |
470.1 |
| Mar 18 2015 |
15170 |
448.35 |
| Mar 18 2015 |
20249 |
502.73 |
| Mar 18 2015 |
24683 |
470.1 |
| Mar 11 2015 |
20707 |
502.73 |
| Mar 11 2015 |
15304 |
448.35 |
| Mar 11 2015 |
25380 |
470.1 |
| Mar 04 2015 |
15522 |
448.35 |
| Mar 04 2015 |
21096 |
502.73 |
| Mar 04 2015 |
25666 |
470.1 |
| Feb 25 2015 |
19464 |
483.96 |
| Feb 25 2015 |
15431 |
448.35 |
| Feb 25 2015 |
23270 |
453.16 |
| Feb 18 2015 |
19627 |
483.96 |
| Feb 18 2015 |
15514 |
448.35 |
| Feb 18 2015 |
23376 |
453.16 |
| Feb 11 2015 |
19630 |
483.96 |
| Feb 11 2015 |
15576 |
448.35 |
| Feb 11 2015 |
23371 |
453.16 |
| Feb 04 2015 |
15571 |
448.35 |
| Feb 04 2015 |
19684 |
483.96 |
| Feb 04 2015 |
23405 |
453.16 |
| Jan 28 2015 |
15598 |
448.35 |
| Jan 28 2015 |
19633 |
483.96 |
| Jan 28 2015 |
23410 |
453.16 |
| Jan 21 2015 |
15573 |
448.35 |
| Jan 21 2015 |
19662 |
483.96 |
| Jan 21 2015 |
23427 |
453.16 |
| Jan 14 2015 |
19683 |
483.96 |
| Jan 14 2015 |
15566 |
448.35 |
| Jan 14 2015 |
23432 |
453.16 |
| Jan 07 2015 |
19683 |
483.96 |
| Jan 07 2015 |
15540 |
448.35 |
| Jan 07 2015 |
23404 |
453.16 |
| Dec 31 2014 |
15539 |
448.35 |
| Dec 31 2014 |
19683 |
483.96 |
| Dec 31 2014 |
23414 |
453.16 |
| Dec 24 2014 |
19683 |
483.96 |
| Dec 24 2014 |
15539 |
448.35 |
| Dec 24 2014 |
23414 |
453.16 |
| Dec 17 2014 |
15522 |
448.35 |
| Dec 17 2014 |
19683 |
483.96 |
| Dec 17 2014 |
23404 |
453.16 |
| Dec 10 2014 |
15522 |
448.35 |
| Dec 10 2014 |
19683 |
483.96 |
| Dec 10 2014 |
23404 |
453.16 |
| Dec 03 2014 |
15522 |
448.35 |
| Dec 03 2014 |
19683 |
483.96 |
| Dec 03 2014 |
23404 |
453.16 |
| Nov 26 2014 |
19683 |
483.96 |
| Nov 26 2014 |
15522 |
448.35 |
| Nov 26 2014 |
23404 |
453.16 |
| Nov 19 2014 |
15522 |
448.35 |
| Nov 19 2014 |
19683 |
483.96 |
| Nov 19 2014 |
23404 |
453.16 |
| Nov 12 2014 |
15522 |
448.35 |
| Nov 12 2014 |
19683 |
483.96 |
| Nov 12 2014 |
23404 |
453.16 |
| Nov 05 2014 |
19683 |
483.96 |
| Nov 05 2014 |
15522 |
448.35 |
| Nov 05 2014 |
23405 |
453.16 |
| Oct 29 2014 |
19677 |
483.96 |
| Oct 29 2014 |
15522 |
448.35 |
| Oct 29 2014 |
23402 |
453.16 |
| Oct 22 2014 |
15457 |
448.35 |
| Oct 22 2014 |
19627 |
483.96 |
| Oct 22 2014 |
23410 |
453.16 |
| Oct 15 2014 |
19512 |
483.96 |
| Oct 15 2014 |
13236 |
425.55 |
| Oct 15 2014 |
24460 |
460.6 |
| Oct 08 2014 |
19532 |
483.96 |
| Oct 08 2014 |
13217 |
425.55 |
| Oct 08 2014 |
24441 |
460.6 |
| Oct 01 2014 |
13242 |
425.55 |
| Oct 01 2014 |
19537 |
483.96 |
| Oct 01 2014 |
24482 |
460.6 |
| Sep 24 2014 |
9460 |
386.68 |
| Sep 24 2014 |
19638 |
483.96 |
| Sep 24 2014 |
24372 |
459.64 |
| Sep 17 2014 |
19470 |
483.96 |
| Sep 17 2014 |
9528 |
386.68 |
| Sep 17 2014 |
24319 |
459.64 |
| Sep 10 2014 |
9443 |
386.68 |
| Sep 10 2014 |
19468 |
483.96 |
| Sep 10 2014 |
24345 |
459.64 |
| Sep 03 2014 |
9456 |
386.68 |
| Sep 03 2014 |
19524 |
483.96 |
| Sep 03 2014 |
24415 |
459.64 |
| Aug 27 2014 |
9516 |
386.68 |
| Aug 27 2014 |
19408 |
483.96 |
| Aug 27 2014 |
24456 |
459.64 |
| Aug 20 2014 |
19414 |
483.96 |
| Aug 20 2014 |
9494 |
386.68 |
| Aug 20 2014 |
24489 |
459.64 |
| Aug 13 2014 |
9542 |
386.68 |
| Aug 13 2014 |
19799 |
488.77 |
| Aug 13 2014 |
23776 |
454.74 |
| Aug 06 2014 |
9593 |
386.68 |
| Aug 06 2014 |
19990 |
488.77 |
| Aug 06 2014 |
23896 |
454.74 |
| Jul 30 2014 |
20062 |
488.77 |
| Jul 30 2014 |
9600 |
386.68 |
| Jul 30 2014 |
24060 |
454.74 |
| Jul 23 2014 |
9533 |
386.68 |
| Jul 23 2014 |
19855 |
488.77 |
| Jul 23 2014 |
23851 |
454.74 |
| Jul 16 2014 |
9542 |
386.68 |
| Jul 16 2014 |
20045 |
488.77 |
| Jul 16 2014 |
23828 |
454.74 |
| Jul 09 2014 |
20165 |
488.77 |
| Jul 09 2014 |
28768 |
488.77 |
| Jul 02 2014 |
20241 |
488.77 |
| Jul 02 2014 |
28991 |
488.77 |
| Jun 25 2014 |
20343 |
488.77 |
| Jun 25 2014 |
29091 |
488.77 |
| Jun 18 2014 |
20410 |
488.77 |
| Jun 18 2014 |
29121 |
488.77 |
| Jun 11 2014 |
20254 |
488.77 |
| Jun 11 2014 |
29233 |
488.77 |
| Jun 04 2014 |
20424 |
488.77 |
| Jun 04 2014 |
29520 |
488.77 |
| May 28 2014 |
20221 |
488.77 |
| May 28 2014 |
29381 |
488.77 |
| May 21 2014 |
20284 |
488.77 |
| May 21 2014 |
29526 |
488.77 |
| May 14 2014 |
20398 |
488.77 |
| May 14 2014 |
29677 |
488.77 |
| May 07 2014 |
19952 |
488.77 |
| May 07 2014 |
29292 |
488.77 |
| Apr 30 2014 |
20561 |
488.77 |
| Apr 30 2014 |
29978 |
488.77 |
| Apr 23 2014 |
20958 |
488.77 |
| Apr 23 2014 |
30369 |
488.77 |
| Apr 16 2014 |
20911 |
488.77 |
| Apr 16 2014 |
30136 |
488.77 |
| Apr 09 2014 |
21632 |
488.77 |
| Apr 09 2014 |
30604 |
488.77 |
| Apr 02 2014 |
17036 |
446.42 |
| Apr 02 2014 |
23893 |
446.42 |
| Mar 26 2014 |
16684 |
446.42 |
| Mar 26 2014 |
23830 |
446.42 |
| Mar 19 2014 |
16599 |
446.42 |
| Mar 19 2014 |
23781 |
446.42 |
