| Apr 24 2024 |
12553 |
793.54 |
| Apr 24 2024 |
19553 |
793.54 |
| Apr 17 2024 |
12622 |
793.54 |
| Apr 17 2024 |
19632 |
793.54 |
| Apr 10 2024 |
12741 |
793.54 |
| Apr 10 2024 |
19804 |
793.54 |
| Apr 03 2024 |
12496 |
793.54 |
| Apr 03 2024 |
19538 |
793.54 |
| Mar 27 2024 |
12587 |
793.54 |
| Mar 27 2024 |
19598 |
793.54 |
| Mar 21 2024 |
12676 |
793.54 |
| Mar 21 2024 |
19231 |
793.54 |
| Mar 14 2024 |
12553 |
793.54 |
| Mar 14 2024 |
19255 |
793.54 |
| Mar 07 2024 |
12595 |
793.54 |
| Mar 07 2024 |
19344 |
793.54 |
| Feb 29 2024 |
12662 |
793.54 |
| Feb 29 2024 |
19356 |
793.54 |
| Feb 22 2024 |
12612 |
793.54 |
| Feb 22 2024 |
19363 |
793.54 |
| Feb 15 2024 |
12477 |
793.54 |
| Feb 15 2024 |
19318 |
793.54 |
| Feb 08 2024 |
12517 |
793.54 |
| Feb 08 2024 |
19299 |
793.54 |
| Feb 01 2024 |
12477 |
793.54 |
| Feb 01 2024 |
19242 |
793.54 |
| Jan 25 2024 |
12404 |
793.54 |
| Jan 25 2024 |
19133 |
793.54 |
| Jan 18 2024 |
12404 |
793.54 |
| Jan 18 2024 |
19096 |
793.54 |
| Jan 11 2024 |
12404 |
793.54 |
| Jan 11 2024 |
19084 |
793.54 |
| Jan 04 2024 |
12403 |
793.54 |
| Jan 04 2024 |
18623 |
793.54 |
| Dec 28 2023 |
12403 |
793.54 |
| Dec 28 2023 |
18597 |
793.54 |
| Dec 21 2023 |
12403 |
793.54 |
| Dec 21 2023 |
18597 |
793.54 |
| Dec 14 2023 |
12403 |
793.54 |
| Dec 14 2023 |
18567 |
793.54 |
| Dec 07 2023 |
12403 |
793.54 |
| Dec 07 2023 |
18567 |
793.54 |
| Nov 30 2023 |
12396 |
793.54 |
| Nov 30 2023 |
18569 |
793.54 |
| Nov 23 2023 |
12396 |
793.54 |
| Nov 23 2023 |
18526 |
793.54 |
| Nov 16 2023 |
12398 |
793.54 |
| Nov 16 2023 |
18383 |
793.54 |
| Nov 09 2023 |
12333 |
793.54 |
| Nov 09 2023 |
17987 |
793.54 |
| Nov 02 2023 |
12322 |
793.54 |
| Nov 02 2023 |
17976 |
793.54 |
| Oct 26 2023 |
12275 |
793.54 |
| Oct 26 2023 |
17972 |
793.54 |
| Oct 19 2023 |
12331 |
793.54 |
| Oct 19 2023 |
17873 |
793.54 |
| Oct 12 2023 |
12296 |
793.54 |
| Oct 12 2023 |
17806 |
793.54 |
| Oct 05 2023 |
12163 |
793.54 |
| Oct 05 2023 |
17492 |
793.54 |
| Sep 28 2023 |
11972 |
793.54 |
| Sep 28 2023 |
17266 |
793.54 |
| Sep 21 2023 |
11970 |
793.54 |
| Sep 21 2023 |
17195 |
793.54 |
| Sep 14 2023 |
12078 |
793.54 |
| Sep 14 2023 |
17398 |
793.54 |
| Sep 07 2023 |
12344 |
793.54 |
| Sep 07 2023 |
17753 |
793.54 |
| Aug 31 2023 |
12284 |
793.54 |
| Aug 31 2023 |
17826 |
793.54 |
| Aug 24 2023 |
12365 |
793.54 |
| Aug 24 2023 |
17488 |
793.54 |
| Aug 17 2023 |
12356 |
793.54 |
| Aug 17 2023 |
17642 |
793.54 |
| Aug 10 2023 |
12338 |
793.54 |
| Aug 10 2023 |
17674 |
793.54 |
| Aug 03 2023 |
12377 |
793.54 |
| Aug 03 2023 |
17680 |
793.54 |
| Jul 27 2023 |
12396 |
793.54 |
| Jul 27 2023 |
17746 |
793.54 |
| Jul 20 2023 |
12458 |
793.54 |
| Jul 20 2023 |
17353 |
793.54 |
| Jul 13 2023 |
12481 |
793.54 |
| Jul 13 2023 |
17390 |
793.54 |
| Jul 06 2023 |
12530 |
793.54 |
| Jul 06 2023 |
17385 |
793.54 |
| Jun 29 2023 |
12528 |
793.54 |
| Jun 29 2023 |
17433 |
793.54 |
| Jun 22 2023 |
12537 |
793.54 |
| Jun 22 2023 |
17482 |
793.54 |
| Jun 15 2023 |
12164 |
793.54 |
| Jun 15 2023 |
17210 |
793.54 |
| Jun 08 2023 |
12163 |
793.54 |
| Jun 08 2023 |
17216 |
793.54 |
| Jun 01 2023 |
12265 |
793.54 |
| Jun 01 2023 |
17279 |
793.54 |
| May 25 2023 |
12220 |
793.54 |
| May 25 2023 |
16594 |
793.54 |
| May 18 2023 |
12361 |
793.54 |
| May 18 2023 |
16755 |
793.54 |
| May 11 2023 |
12427 |
793.54 |
| May 11 2023 |
16788 |
793.54 |
| May 04 2023 |
12313 |
793.54 |
| May 04 2023 |
16503 |
793.54 |
| Apr 27 2023 |
12069 |
793.54 |
| Apr 27 2023 |
16349 |
793.54 |
| Apr 20 2023 |
12003 |
793.54 |
| Apr 20 2023 |
16313 |
793.54 |
| Apr 13 2023 |
11983 |
793.54 |
| Apr 13 2023 |
16304 |
793.54 |
| Apr 06 2023 |
11667 |
793.54 |
| Apr 06 2023 |
15920 |
793.54 |
| Mar 30 2023 |
11422 |
793.54 |
| Mar 30 2023 |
15508 |
793.54 |
| Mar 23 2023 |
11475 |
793.54 |
| Mar 23 2023 |
15488 |
793.54 |
| Mar 16 2023 |
11362 |
793.54 |
| Mar 16 2023 |
15392 |
793.54 |
| Mar 09 2023 |
11261 |
793.54 |
| Mar 09 2023 |
15338 |
793.54 |
| Mar 02 2023 |
11204 |
793.54 |
| Mar 02 2023 |
15229 |
793.54 |
| Feb 23 2023 |
11282 |
793.54 |
| Feb 23 2023 |
15253 |
793.54 |
| Feb 16 2023 |
11150 |
793.54 |
| Feb 16 2023 |
15211 |
793.54 |
| Feb 09 2023 |
11046 |
793.54 |
| Feb 09 2023 |
15106 |
793.54 |
| Feb 02 2023 |
10977 |
793.54 |
| Feb 02 2023 |
15016 |
793.54 |
| Jan 26 2023 |
10892 |
793.54 |
| Jan 26 2023 |
14894 |
793.54 |
| Jan 19 2023 |
10893 |
793.54 |
| Jan 19 2023 |
14852 |
793.54 |
| Jan 12 2023 |
10893 |
793.54 |
| Jan 12 2023 |
14838 |
793.54 |
| Jan 05 2023 |
10893 |
793.54 |
| Jan 05 2023 |
14869 |
793.54 |
| Dec 29 2022 |
10893 |
793.54 |
| Dec 29 2022 |
14870 |
793.54 |
| Dec 22 2022 |
10893 |
793.54 |
| Dec 22 2022 |
14870 |
793.54 |
| Dec 15 2022 |
10888 |
793.54 |
| Dec 15 2022 |
14866 |
793.54 |
| Dec 08 2022 |
10888 |
793.54 |
| Dec 08 2022 |
14870 |
793.54 |
| Dec 01 2022 |
10888 |
793.54 |
| Dec 01 2022 |
14870 |
793.54 |
| Nov 24 2022 |
10888 |
793.54 |
| Nov 24 2022 |
14879 |
793.54 |
| Nov 17 2022 |
10843 |
793.54 |
| Nov 17 2022 |
14840 |
793.54 |
| Nov 10 2022 |
10843 |
793.54 |
| Nov 10 2022 |
14840 |
793.54 |
| Nov 03 2022 |
10829 |
793.54 |
| Nov 03 2022 |
14806 |
793.54 |
| Oct 27 2022 |
10830 |
793.54 |
| Oct 27 2022 |
14799 |
793.54 |
| Oct 20 2022 |
10873 |
793.54 |
| Oct 20 2022 |
14889 |
793.54 |
| Oct 13 2022 |
10700 |
793.54 |
| Oct 13 2022 |
14716 |
793.54 |
| Oct 06 2022 |
10635 |
793.54 |
| Oct 06 2022 |
14665 |
793.54 |
| Sep 29 2022 |
10611 |
793.54 |
| Sep 29 2022 |
14660 |
793.54 |
| Sep 22 2022 |
10553 |
793.54 |
| Sep 22 2022 |
14594 |
793.54 |
| Sep 15 2022 |
10537 |
793.54 |
| Sep 15 2022 |
14640 |
793.54 |
| Sep 08 2022 |
10717 |
793.54 |
| Sep 08 2022 |
14725 |
793.54 |
| Sep 01 2022 |
10676 |
793.54 |
| Sep 01 2022 |
14746 |
793.54 |
| Aug 25 2022 |
10676 |
793.54 |
| Aug 25 2022 |
14674 |
793.54 |
| Aug 18 2022 |
10668 |
793.54 |
| Aug 18 2022 |
14675 |
793.54 |
| Aug 11 2022 |
10670 |
793.54 |
| Aug 11 2022 |
14555 |
793.54 |
| Aug 04 2022 |
10648 |
793.54 |
| Aug 04 2022 |
14547 |
793.54 |
| Jul 28 2022 |
10527 |
793.54 |
| Jul 28 2022 |
14363 |
793.54 |
| Jul 21 2022 |
10403 |
793.54 |
| Jul 21 2022 |
14256 |
793.54 |
| Jul 14 2022 |
10396 |
793.54 |
| Jul 14 2022 |
14228 |
793.54 |
| Jul 07 2022 |
10342 |
793.54 |
| Jul 07 2022 |
14013 |
793.54 |
| Jun 30 2022 |
10306 |
793.54 |
| Jun 30 2022 |
13986 |
793.54 |
| Jun 23 2022 |
10296 |
793.54 |
| Jun 23 2022 |
13987 |
793.54 |
| Jun 16 2022 |
10203 |
793.54 |
| Jun 16 2022 |
13928 |
793.54 |
| Jun 09 2022 |
10053 |
793.54 |
| Jun 09 2022 |
14057 |
793.54 |
| Mar 30 2018 |
14889 |
489.02 |
| Mar 30 2018 |
20470 |
489.02 |
| Mar 23 2018 |
14898 |
489.02 |
| Mar 23 2018 |
20644 |
489.02 |
| Mar 16 2018 |
14933 |
489.02 |
| Mar 16 2018 |
20607 |
489.02 |
| Mar 09 2018 |
14834 |
489.02 |
| Mar 09 2018 |
20571 |
489.02 |
| Mar 02 2018 |
14975 |
489.02 |
| Mar 02 2018 |
20837 |
489.02 |
| Feb 23 2018 |
15125 |
489.02 |
| Feb 23 2018 |
20996 |
489.02 |
| Feb 16 2018 |
15095 |
489.02 |
| Feb 16 2018 |
20971 |
489.02 |
| Feb 09 2018 |
15113 |
489.02 |
| Feb 09 2018 |
20761 |
489.02 |
| Feb 02 2018 |
15083 |
489.02 |
| Feb 02 2018 |
20675 |
489.02 |
| Jan 26 2018 |
15121 |
489.02 |
| Jan 26 2018 |
20735 |
489.02 |
| Jan 19 2018 |
15123 |
489.02 |
| Jan 19 2018 |
20739 |
489.02 |
| Jan 12 2018 |
15101 |
489.02 |
| Jan 12 2018 |
20742 |
489.02 |
| Jan 05 2018 |
15130 |
489.02 |
| Jan 05 2018 |
20766 |
489.02 |
| Dec 29 2017 |
15131 |
489.02 |
| Dec 29 2017 |
20766 |
489.02 |
| Dec 22 2017 |
15133 |
489.02 |
| Dec 22 2017 |
20768 |
489.02 |
| Dec 15 2017 |
15122 |
489.02 |
| Dec 15 2017 |
20763 |
489.02 |
| Dec 08 2017 |
15122 |
489.02 |
| Dec 08 2017 |
20763 |
489.02 |
| Dec 01 2017 |
15122 |
489.02 |
| Dec 01 2017 |
20763 |
489.02 |
| Nov 24 2017 |
15122 |
489.02 |
| Nov 24 2017 |
20763 |
489.02 |
| Nov 17 2017 |
15122 |
489.02 |
| Nov 17 2017 |
20764 |
489.02 |
| Nov 10 2017 |
15122 |
489.02 |
| Nov 10 2017 |
20778 |
489.02 |
| Nov 03 2017 |
15123 |
489.02 |
| Nov 03 2017 |
20779 |
489.02 |
| Oct 27 2017 |
15123 |
489.02 |
| Oct 27 2017 |
20815 |
489.02 |
| Oct 20 2017 |
15139 |
489.02 |
| Oct 20 2017 |
20751 |
489.02 |
| Oct 13 2017 |
15139 |
489.02 |
| Oct 13 2017 |
20780 |
489.02 |
| Oct 06 2017 |
15124 |
489.02 |
| Oct 06 2017 |
20781 |
489.02 |
| Sep 29 2017 |
15144 |
489.02 |
| Sep 29 2017 |
20693 |
489.02 |
| Sep 22 2017 |
15137 |
489.02 |
| Sep 22 2017 |
20892 |
489.02 |
| Sep 15 2017 |
15219 |
489.02 |
| Sep 15 2017 |
20956 |
489.02 |
| Sep 08 2017 |
15244 |
489.02 |
| Sep 08 2017 |
21068 |
489.02 |
| Sep 01 2017 |
15449 |
489.02 |
| Sep 01 2017 |
21148 |
489.02 |
| Aug 25 2017 |
15470 |
489.02 |
| Aug 25 2017 |
21523 |
489.02 |
| Aug 18 2017 |
15522 |
489.02 |
| Aug 18 2017 |
21645 |
489.02 |
| Aug 11 2017 |
15462 |
489.02 |
| Aug 11 2017 |
21691 |
489.02 |
| Aug 04 2017 |
15596 |
489.02 |
| Aug 04 2017 |
21901 |
489.02 |
| Jul 28 2017 |
15659 |
489.02 |
| Jul 28 2017 |
22043 |
489.02 |
| Jul 21 2017 |
15748 |
489.02 |
| Jul 21 2017 |
22138 |
489.02 |
| Jul 14 2017 |
15812 |
489.02 |
| Jul 14 2017 |
22199 |
489.02 |
| Jul 07 2017 |
15863 |
489.02 |
| Jul 07 2017 |
22250 |
489.02 |
| Jun 30 2017 |
15961 |
489.02 |
| Jun 30 2017 |
22329 |
489.02 |
| Jun 23 2017 |
17062 |
489.02 |
| Jun 23 2017 |
22496 |
489.02 |
| Jun 16 2017 |
16884 |
486.8 |
| Jun 16 2017 |
8097 |
493.25 |
| Jun 16 2017 |
13017 |
452.17 |
| Jun 16 2017 |
20713 |
475.26 |
| Jun 09 2017 |
12896 |
452.17 |
| Jun 09 2017 |
8111 |
493.25 |
| Jun 09 2017 |
16978 |
486.8 |
| Jun 09 2017 |
20585 |
475.26 |
| Jun 02 2017 |
13212 |
452.17 |
| Jun 02 2017 |
8109 |
493.25 |
| Jun 02 2017 |
17004 |
486.8 |
| Jun 02 2017 |
20875 |
475.26 |
| May 26 2017 |
8017 |
493.25 |
| May 26 2017 |
17168 |
486.8 |
| May 26 2017 |
13249 |
452.17 |
| May 26 2017 |
20934 |
475.26 |
| May 19 2017 |
8319 |
493.25 |
| May 19 2017 |
17207 |
486.8 |
| May 19 2017 |
13597 |
452.17 |
| May 19 2017 |
21191 |
475.26 |
| May 12 2017 |
13657 |
452.17 |
| May 12 2017 |
17381 |
486.8 |
| May 12 2017 |
8439 |
493.25 |
| May 12 2017 |
21326 |
475.26 |
| May 05 2017 |
8658 |
493.25 |
| May 05 2017 |
17130 |
484.58 |
| May 05 2017 |
13695 |
452.17 |
| May 05 2017 |
20345 |
468.38 |
| Apr 28 2017 |
16861 |
484.58 |
| Apr 28 2017 |
8683 |
493.25 |
| Apr 28 2017 |
13559 |
452.17 |
| Apr 28 2017 |
20108 |
468.38 |
| Apr 21 2017 |
14982 |
463.29 |
| Apr 21 2017 |
8817 |
493.25 |
| Apr 21 2017 |
13754 |
452.17 |
| Apr 21 2017 |
19122 |
459.58 |
| Apr 14 2017 |
13898 |
452.17 |
| Apr 14 2017 |
8999 |
493.25 |
| Apr 14 2017 |
16844 |
481.05 |
| Apr 14 2017 |
21073 |
473.83 |
| Apr 07 2017 |
15731 |
469.15 |
| Apr 07 2017 |
9017 |
493.25 |
| Apr 07 2017 |
13760 |
452.17 |
| Apr 07 2017 |
19654 |
465.76 |
| Mar 31 2017 |
9359 |
493.25 |
| Mar 31 2017 |
16075 |
469.15 |
| Mar 31 2017 |
13753 |
452.17 |
| Mar 31 2017 |
19839 |
465.76 |
| Mar 24 2017 |
13519 |
452.17 |
| Mar 24 2017 |
9120 |
493.25 |
| Mar 24 2017 |
15934 |
469.15 |
| Mar 24 2017 |
19585 |
465.76 |
| Mar 17 2017 |
9276 |
493.25 |
| Mar 17 2017 |
16029 |
469.15 |
| Mar 17 2017 |
13706 |
452.17 |
| Mar 17 2017 |
19763 |
465.76 |
| Mar 10 2017 |
16157 |
469.15 |
| Mar 10 2017 |
9138 |
493.25 |
| Mar 10 2017 |
13697 |
452.17 |
| Mar 10 2017 |
19823 |
465.76 |
| Mar 03 2017 |
16068 |
469.15 |
| Mar 03 2017 |
9176 |
493.25 |
| Mar 03 2017 |
13607 |
452.17 |
| Mar 03 2017 |
19726 |
465.76 |
| Feb 24 2017 |
9304 |
493.25 |
| Feb 24 2017 |
16002 |
469.15 |
| Feb 24 2017 |
14162 |
456.61 |
| Feb 24 2017 |
18223 |
454.65 |
| Feb 17 2017 |
9193 |
493.25 |
| Feb 17 2017 |
15814 |
469.15 |
| Feb 17 2017 |
14175 |
456.61 |
| Feb 17 2017 |
18274 |
454.65 |
| Feb 10 2017 |
15859 |
469.15 |
| Feb 10 2017 |
9332 |
493.25 |
| Feb 10 2017 |
14339 |
456.61 |
| Feb 10 2017 |
18383 |
454.65 |
| Feb 03 2017 |
14298 |
456.61 |
| Feb 03 2017 |
15854 |
469.15 |
| Feb 03 2017 |
9292 |
493.25 |
| Feb 03 2017 |
18355 |
454.65 |
| Jan 27 2017 |
9275 |
493.25 |
| Jan 27 2017 |
15898 |
469.15 |
| Jan 27 2017 |
14281 |
456.61 |
| Jan 27 2017 |
18369 |
454.65 |
| Jan 20 2017 |
9296 |
493.25 |
| Jan 20 2017 |
15875 |
469.15 |
| Jan 20 2017 |
14233 |
456.61 |
| Jan 20 2017 |
18318 |
454.65 |
| Jan 13 2017 |
14217 |
456.61 |
| Jan 13 2017 |
9296 |
493.25 |
| Jan 13 2017 |
15885 |
469.15 |
| Jan 13 2017 |
18296 |
454.65 |
| Jan 06 2017 |
14217 |
456.61 |
| Jan 06 2017 |
15886 |
469.15 |
| Jan 06 2017 |
9296 |
493.25 |
| Jan 06 2017 |
18295 |
454.65 |
| Dec 30 2016 |
15891 |
469.15 |
| Dec 30 2016 |
9291 |
493.25 |
| Dec 30 2016 |
14217 |
456.61 |
| Dec 30 2016 |
18300 |
454.65 |
| Dec 23 2016 |
14217 |
456.61 |
| Dec 23 2016 |
15891 |
469.15 |
| Dec 23 2016 |
9291 |
493.25 |
| Dec 23 2016 |
18300 |
454.65 |
| Dec 16 2016 |
14217 |
456.61 |
| Dec 16 2016 |
9291 |
493.25 |
| Dec 16 2016 |
15885 |
469.15 |
| Dec 16 2016 |
18295 |
454.65 |
| Dec 09 2016 |
9299 |
493.25 |
| Dec 09 2016 |
15886 |
469.15 |
| Dec 09 2016 |
14216 |
456.61 |
| Dec 09 2016 |
18293 |
454.65 |
| Dec 02 2016 |
15886 |
469.15 |
| Dec 02 2016 |
9299 |
493.25 |
| Dec 02 2016 |
14216 |
456.61 |
| Dec 02 2016 |
18294 |
454.65 |
| Nov 25 2016 |
14216 |
456.61 |
| Nov 25 2016 |
9288 |
493.25 |
| Nov 25 2016 |
15882 |
469.15 |
| Nov 25 2016 |
18292 |
454.65 |
| Nov 18 2016 |
9288 |
493.25 |
| Nov 18 2016 |
15882 |
469.15 |
| Nov 18 2016 |
14216 |
456.61 |
| Nov 18 2016 |
18292 |
454.65 |
| Nov 11 2016 |
15882 |
469.15 |
| Nov 11 2016 |
9288 |
493.25 |
| Nov 11 2016 |
14201 |
456.61 |
| Nov 11 2016 |
18283 |
454.65 |
| Nov 04 2016 |
9288 |
493.25 |
| Nov 04 2016 |
15882 |
469.15 |
| Nov 04 2016 |
14201 |
456.61 |
| Nov 04 2016 |
18283 |
454.65 |
| Oct 28 2016 |
14219 |
456.61 |
| Oct 28 2016 |
9279 |
493.25 |
| Oct 28 2016 |
15883 |
469.15 |
| Oct 28 2016 |
18301 |
454.65 |
| Oct 21 2016 |
9279 |
493.25 |
| Oct 21 2016 |
15895 |
469.15 |
| Oct 21 2016 |
14232 |
456.61 |
| Oct 21 2016 |
18319 |
454.65 |
| Oct 14 2016 |
15856 |
469.15 |
| Oct 14 2016 |
9301 |
493.25 |
| Oct 14 2016 |
14243 |
456.61 |
| Oct 14 2016 |
18307 |
454.65 |
| Oct 07 2016 |
14245 |
456.61 |
| Oct 07 2016 |
15873 |
469.15 |
| Oct 07 2016 |
9299 |
493.25 |
| Oct 07 2016 |
18314 |
454.65 |
| Sep 30 2016 |
9342 |
493.25 |
| Sep 30 2016 |
15915 |
469.15 |
| Sep 30 2016 |
14252 |
456.61 |
| Sep 30 2016 |
18335 |
454.65 |
| Sep 23 2016 |
9311 |
493.25 |
| Sep 23 2016 |
15925 |
469.15 |
| Sep 23 2016 |
14087 |
456.61 |
| Sep 23 2016 |
18192 |
454.65 |
| Sep 16 2016 |
9318 |
493.25 |
| Sep 16 2016 |
16011 |
469.15 |
| Sep 16 2016 |
14030 |
456.61 |
| Sep 16 2016 |
18231 |
454.65 |
| Sep 09 2016 |
9425 |
493.25 |
| Sep 09 2016 |
16102 |
469.15 |
| Sep 09 2016 |
14147 |
456.61 |
| Sep 09 2016 |
18307 |
454.65 |
| Sep 02 2016 |
9608 |
493.25 |
| Sep 02 2016 |
16283 |
469.15 |
| Sep 02 2016 |
14186 |
456.61 |
| Sep 02 2016 |
18447 |
454.65 |
| Aug 26 2016 |
16330 |
469.15 |
| Aug 26 2016 |
9359 |
493.25 |
| Aug 26 2016 |
13954 |
456.61 |
| Aug 26 2016 |
18232 |
454.65 |
| Aug 19 2016 |
13972 |
456.61 |
| Aug 19 2016 |
16364 |
469.15 |
| Aug 19 2016 |
9535 |
493.25 |
| Aug 19 2016 |
18251 |
454.65 |
| Aug 12 2016 |
9914 |
493.25 |
| Aug 12 2016 |
16577 |
469.15 |
| Aug 12 2016 |
13978 |
456.61 |
| Aug 12 2016 |
19907 |
454.65 |
| Aug 05 2016 |
16514 |
469.15 |
| Aug 05 2016 |
9988 |
493.25 |
| Aug 05 2016 |
14020 |
456.61 |
| Aug 05 2016 |
20022 |
454.65 |
| Jul 29 2016 |
13886 |
456.61 |
| Jul 29 2016 |
10059 |
493.25 |
| Jul 29 2016 |
16558 |
469.15 |
| Jul 29 2016 |
20205 |
454.65 |
| Jul 22 2016 |
14485 |
461.04 |
| Jul 22 2016 |
16232 |
464.01 |
| Jul 22 2016 |
21743 |
463.27 |
| Jun 22 2016 |
14721 |
461.04 |
| Jun 22 2016 |
16545 |
464.01 |
| Jun 22 2016 |
22771 |
463.27 |
| Jun 15 2016 |
14926 |
461.04 |
| Jun 15 2016 |
16595 |
464.01 |
| Jun 15 2016 |
23002 |
463.27 |
| Jun 08 2016 |
16702 |
464.01 |
| Jun 08 2016 |
14995 |
461.04 |
| Jun 08 2016 |
23095 |
463.27 |
| Jun 01 2016 |
16764 |
464.01 |
| Jun 01 2016 |
15093 |
461.04 |
| Jun 01 2016 |
23379 |
463.27 |
| May 25 2016 |
16682 |
464.01 |
| May 25 2016 |
15056 |
461.04 |
| May 25 2016 |
23232 |
463.27 |
| May 18 2016 |
16855 |
464.01 |
| May 18 2016 |
15161 |
461.04 |
| May 18 2016 |
23445 |
463.27 |
| May 11 2016 |
15202 |
461.04 |
| May 11 2016 |
14019 |
437.73 |
| May 11 2016 |
20690 |
445.5 |
| May 04 2016 |
15112 |
461.04 |
| May 04 2016 |
22997 |
461.04 |
| Apr 27 2016 |
15346 |
461.04 |
| Apr 27 2016 |
23355 |
461.04 |
| Apr 20 2016 |
15254 |
461.04 |
| Apr 20 2016 |
23323 |
461.04 |
| Apr 13 2016 |
15604 |
461.04 |
| Apr 13 2016 |
23267 |
461.04 |
| Apr 06 2016 |
15986 |
461.04 |
| Apr 06 2016 |
23516 |
461.04 |
| Mar 30 2016 |
15833 |
461.04 |
| Mar 30 2016 |
23339 |
461.04 |
| Mar 23 2016 |
16101 |
461.04 |
| Mar 23 2016 |
23497 |
461.04 |
| Mar 16 2016 |
16244 |
461.04 |
| Mar 16 2016 |
23484 |
461.04 |
| Mar 09 2016 |
16368 |
461.04 |
| Mar 09 2016 |
23545 |
461.04 |
| May 27 2015 |
20684 |
494 |
| May 27 2015 |
29228 |
494 |
| May 20 2015 |
20749 |
494 |
| May 20 2015 |
29237 |
494 |
| May 13 2015 |
20988 |
494 |
| May 13 2015 |
29321 |
494 |
| May 06 2015 |
20802 |
494 |
| May 06 2015 |
28921 |
494 |
| Apr 29 2015 |
21080 |
494 |
| Apr 29 2015 |
29192 |
494 |
| Apr 22 2015 |
22148 |
504.74 |
| Apr 22 2015 |
25042 |
571.76 |
| Apr 22 2015 |
12332 |
529.22 |
| Apr 22 2015 |
33645 |
529.02 |
| Apr 15 2015 |
12149 |
529.22 |
| Apr 15 2015 |
24842 |
571.76 |
| Apr 15 2015 |
21733 |
504.74 |
| Apr 15 2015 |
33160 |
529.02 |
| Apr 08 2015 |
21825 |
504.74 |
| Apr 08 2015 |
25168 |
571.76 |
| Apr 08 2015 |
12201 |
529.22 |
| Apr 08 2015 |
33345 |
529.02 |
| Apr 01 2015 |
12180 |
529.22 |
| Apr 01 2015 |
25476 |
571.76 |
| Apr 01 2015 |
21995 |
504.74 |
| Apr 01 2015 |
33994 |
529.02 |
| Mar 25 2015 |
25192 |
571.76 |
| Mar 25 2015 |
21386 |
504.74 |
| Mar 25 2015 |
11979 |
529.22 |
| Mar 25 2015 |
33059 |
529.02 |
| Mar 18 2015 |
24373 |
571.76 |
| Mar 18 2015 |
11255 |
529.22 |
| Mar 18 2015 |
20418 |
504.74 |
| Mar 18 2015 |
31848 |
529.02 |
| Mar 11 2015 |
20877 |
504.74 |
| Mar 11 2015 |
24628 |
571.76 |
| Mar 11 2015 |
11756 |
529.22 |
| Mar 11 2015 |
32676 |
529.02 |
| Mar 04 2015 |
11985 |
529.22 |
| Mar 04 2015 |
24983 |
571.76 |
| Mar 04 2015 |
21272 |
504.74 |
| Mar 04 2015 |
33088 |
529.02 |
| Feb 25 2015 |
19005 |
479.25 |
| Feb 25 2015 |
11869 |
529.22 |
| Feb 25 2015 |
24792 |
571.76 |
| Feb 25 2015 |
29801 |
500.32 |
| Feb 18 2015 |
19151 |
479.25 |
| Feb 18 2015 |
11978 |
529.22 |
| Feb 18 2015 |
24921 |
571.76 |
| Feb 18 2015 |
29911 |
500.32 |
| Feb 11 2015 |
19154 |
479.25 |
| Feb 11 2015 |
25051 |
571.76 |
| Feb 11 2015 |
12101 |
529.22 |
| Feb 11 2015 |
29916 |
500.32 |
| Feb 04 2015 |
25023 |
571.76 |
| Feb 04 2015 |
12143 |
529.22 |
| Feb 04 2015 |
19204 |
479.25 |
| Feb 04 2015 |
29933 |
500.32 |
| Jan 28 2015 |
12143 |
529.22 |
| Jan 28 2015 |
25033 |
571.76 |
| Jan 28 2015 |
19145 |
479.25 |
| Jan 28 2015 |
29930 |
500.32 |
| Jan 21 2015 |
12174 |
529.22 |
| Jan 21 2015 |
25000 |
571.76 |
| Jan 21 2015 |
19172 |
479.25 |
| Jan 21 2015 |
29964 |
500.32 |
| Jan 14 2015 |
19196 |
479.25 |
| Jan 14 2015 |
12174 |
529.22 |
| Jan 14 2015 |
24990 |
571.76 |
| Jan 14 2015 |
29956 |
500.32 |
| Jan 07 2015 |
19196 |
479.25 |
| Jan 07 2015 |
24977 |
571.76 |
| Jan 07 2015 |
12174 |
529.22 |
| Jan 07 2015 |
29932 |
500.32 |
| Dec 31 2014 |
24980 |
571.76 |
| Dec 31 2014 |
19196 |
479.25 |
| Dec 31 2014 |
12240 |
529.22 |
| Dec 31 2014 |
29946 |
500.32 |
| Dec 24 2014 |
19196 |
479.25 |
| Dec 24 2014 |
24980 |
571.76 |
| Dec 24 2014 |
12240 |
529.22 |
| Dec 24 2014 |
29946 |
500.32 |
| Dec 17 2014 |
12240 |
529.22 |
| Dec 17 2014 |
24958 |
571.76 |
| Dec 17 2014 |
19196 |
479.25 |
| Dec 17 2014 |
29936 |
500.32 |
| Dec 10 2014 |
12240 |
529.22 |
| Dec 10 2014 |
24959 |
571.76 |
| Dec 10 2014 |
19196 |
479.25 |
| Dec 10 2014 |
29937 |
500.32 |
| Dec 03 2014 |
12241 |
529.22 |
| Dec 03 2014 |
24959 |
571.76 |
| Dec 03 2014 |
19196 |
479.25 |
| Dec 03 2014 |
29937 |
500.32 |
| Nov 26 2014 |
19196 |
479.25 |
| Nov 26 2014 |
24959 |
571.76 |
| Nov 26 2014 |
12241 |
529.22 |
| Nov 26 2014 |
29937 |
500.32 |
| Nov 19 2014 |
12239 |
529.22 |
| Nov 19 2014 |
24959 |
571.76 |
| Nov 19 2014 |
19196 |
479.25 |
| Nov 19 2014 |
29938 |
500.32 |
| Nov 12 2014 |
24960 |
571.76 |
| Nov 12 2014 |
12239 |
529.22 |
| Nov 12 2014 |
19196 |
479.25 |
| Nov 12 2014 |
29940 |
500.32 |
| Nov 05 2014 |
19196 |
479.25 |
| Nov 05 2014 |
12239 |
529.22 |
| Nov 05 2014 |
24960 |
571.76 |
| Nov 05 2014 |
29941 |
500.32 |
| Oct 29 2014 |
19190 |
479.25 |
| Oct 29 2014 |
24960 |
571.76 |
| Oct 29 2014 |
12239 |
529.22 |
| Oct 29 2014 |
29938 |
500.32 |
| Oct 22 2014 |
12205 |
529.22 |
| Oct 22 2014 |
24851 |
571.76 |
| Oct 22 2014 |
19142 |
479.25 |
| Oct 22 2014 |
29940 |
500.32 |
| Oct 15 2014 |
19027 |
479.25 |
| Oct 15 2014 |
24829 |
571.76 |
| Oct 15 2014 |
12193 |
529.22 |
| Oct 15 2014 |
29833 |
500.32 |
| Oct 08 2014 |
19048 |
479.25 |
| Oct 08 2014 |
24783 |
571.76 |
| Oct 08 2014 |
12183 |
529.22 |
| Oct 08 2014 |
29825 |
500.32 |
| Oct 01 2014 |
24827 |
571.76 |
| Oct 01 2014 |
12210 |
529.22 |
| Oct 01 2014 |
19053 |
479.25 |
| Oct 01 2014 |
29880 |
500.32 |
| Sep 24 2014 |
12171 |
529.22 |
| Sep 24 2014 |
24677 |
571.76 |
| Sep 24 2014 |
19161 |
479.25 |
| Sep 24 2014 |
29885 |
500.32 |
| Sep 17 2014 |
18985 |
479.25 |
| Sep 17 2014 |
12107 |
529.22 |
| Sep 17 2014 |
24720 |
571.76 |
| Sep 17 2014 |
29782 |
500.32 |
| Sep 10 2014 |
12166 |
529.22 |
| Sep 10 2014 |
24500 |
571.76 |
| Sep 10 2014 |
18983 |
479.25 |
| Sep 10 2014 |
29825 |
500.32 |
| Sep 03 2014 |
12165 |
529.22 |
| Sep 03 2014 |
24388 |
571.76 |
| Sep 03 2014 |
19038 |
479.25 |
| Sep 03 2014 |
29903 |
500.32 |
| Aug 27 2014 |
24558 |
571.76 |
| Aug 27 2014 |
11969 |
529.22 |
| Aug 27 2014 |
18916 |
479.25 |
| Aug 27 2014 |
29982 |
500.32 |
| Aug 20 2014 |
18928 |
479.25 |
| Aug 20 2014 |
24461 |
571.76 |
| Aug 20 2014 |
11952 |
529.22 |
| Aug 20 2014 |
30007 |
500.32 |
| Aug 13 2014 |
11916 |
529.22 |
| Aug 13 2014 |
24632 |
571.76 |
| Aug 13 2014 |
18873 |
479.25 |
| Aug 13 2014 |
30083 |
500.32 |
| Aug 06 2014 |
11822 |
529.22 |
| Aug 06 2014 |
24750 |
571.76 |
| Aug 06 2014 |
19055 |
479.25 |
| Aug 06 2014 |
30241 |
500.32 |
| Jul 30 2014 |
19121 |
479.25 |
| Jul 30 2014 |
24757 |
571.76 |
| Jul 30 2014 |
11984 |
529.22 |
| Jul 30 2014 |
30487 |
500.32 |
| Jul 23 2014 |
24430 |
571.76 |
| Jul 23 2014 |
11772 |
529.22 |
| Jul 23 2014 |
18930 |
479.25 |
| Jul 23 2014 |
30228 |
500.32 |
| Jul 16 2014 |
24371 |
571.76 |
| Jul 16 2014 |
11893 |
529.22 |
| Jul 16 2014 |
19113 |
479.25 |
| Jul 16 2014 |
30214 |
500.32 |
| Jul 09 2014 |
11607 |
529.22 |
| Jul 09 2014 |
24551 |
571.76 |
| Jul 09 2014 |
19214 |
479.25 |
| Jul 09 2014 |
30278 |
500.32 |
| Jul 02 2014 |
24757 |
571.76 |
| Jul 02 2014 |
11905 |
529.22 |
| Jul 02 2014 |
19294 |
479.25 |
| Jul 02 2014 |
30519 |
500.32 |
| Jun 25 2014 |
11717 |
529.22 |
| Jun 25 2014 |
24955 |
571.76 |
| Jun 25 2014 |
19402 |
479.25 |
| Jun 25 2014 |
30648 |
500.32 |
| Jun 18 2014 |
11627 |
529.22 |
| Jun 18 2014 |
25118 |
571.76 |
| Jun 18 2014 |
19471 |
479.25 |
| Jun 18 2014 |
30687 |
500.32 |
| Jun 11 2014 |
18568 |
471.88 |
| Jun 11 2014 |
11992 |
529.22 |
| Jun 11 2014 |
25089 |
571.76 |
| Jun 11 2014 |
32710 |
515.87 |
| Jun 04 2014 |
12198 |
529.22 |
| Jun 04 2014 |
25535 |
571.76 |
| Jun 04 2014 |
19488 |
479.25 |
| Jun 04 2014 |
31097 |
500.32 |
| May 28 2014 |
25413 |
571.76 |
| May 28 2014 |
12315 |
529.22 |
| May 28 2014 |
18560 |
471.88 |
| May 28 2014 |
32836 |
515.87 |
| May 21 2014 |
18619 |
471.88 |
| May 21 2014 |
25446 |
571.76 |
| May 21 2014 |
12351 |
529.22 |
| May 21 2014 |
32970 |
515.87 |
| May 14 2014 |
18718 |
471.88 |
| May 14 2014 |
25638 |
571.76 |
| May 14 2014 |
12609 |
529.22 |
| May 14 2014 |
33117 |
515.87 |
| May 07 2014 |
13618 |
428.28 |
| May 07 2014 |
20442 |
428.28 |
| Apr 30 2014 |
14072 |
428.28 |
| Apr 30 2014 |
20920 |
428.28 |
| Apr 23 2014 |
14368 |
428.28 |
| Apr 23 2014 |
21215 |
428.28 |
| Apr 16 2014 |
14378 |
428.28 |
| Apr 16 2014 |
21088 |
428.28 |
| Apr 09 2014 |
14912 |
428.28 |
| Apr 09 2014 |
21411 |
428.28 |
| Apr 02 2014 |
14946 |
428.28 |
| Apr 02 2014 |
21054 |
428.28 |
| Mar 26 2014 |
14657 |
428.28 |
| Mar 26 2014 |
21014 |
428.28 |
| Mar 19 2014 |
14595 |
428.28 |
| Mar 19 2014 |
20996 |
428.28 |
| Mar 12 2014 |
14604 |
428.28 |
| Mar 12 2014 |
21047 |
428.28 |
