| Mar 20 2020 |
13995 |
506.83 |
| Mar 20 2020 |
20230 |
506.83 |
| Mar 13 2020 |
13421 |
496.43 |
| Mar 13 2020 |
19266 |
496.43 |
| Mar 06 2020 |
14686 |
509.06 |
| Mar 06 2020 |
20970 |
509.06 |
| Feb 28 2020 |
14687 |
509.06 |
| Feb 28 2020 |
20963 |
509.06 |
| Feb 21 2020 |
14487 |
509.06 |
| Feb 21 2020 |
20788 |
509.06 |
| Feb 14 2020 |
14541 |
509.06 |
| Feb 14 2020 |
20835 |
509.06 |
| Feb 07 2020 |
14478 |
509.06 |
| Feb 07 2020 |
20684 |
509.06 |
| Jan 31 2020 |
14567 |
509.06 |
| Jan 31 2020 |
20748 |
509.06 |
| Jan 24 2020 |
14580 |
509.06 |
| Jan 24 2020 |
20773 |
509.06 |
| Jan 17 2020 |
14595 |
509.06 |
| Jan 17 2020 |
20663 |
509.06 |
| Jan 10 2020 |
14595 |
509.06 |
| Jan 10 2020 |
20660 |
509.06 |
| Jan 03 2020 |
14597 |
509.06 |
| Jan 03 2020 |
20671 |
509.06 |
| Dec 27 2019 |
14597 |
509.06 |
| Dec 27 2019 |
20668 |
509.06 |
| Dec 20 2019 |
14597 |
509.06 |
| Dec 20 2019 |
20668 |
509.06 |
| Dec 13 2019 |
14598 |
509.06 |
| Dec 13 2019 |
20669 |
509.06 |
| Dec 06 2019 |
14598 |
509.06 |
| Dec 06 2019 |
20654 |
509.06 |
| Nov 29 2019 |
14598 |
509.06 |
| Nov 29 2019 |
20645 |
509.06 |
| Nov 22 2019 |
14598 |
509.06 |
| Nov 22 2019 |
20645 |
509.06 |
| Nov 15 2019 |
14598 |
509.06 |
| Nov 15 2019 |
20650 |
509.06 |
| Nov 08 2019 |
14539 |
509.06 |
| Nov 08 2019 |
20569 |
509.06 |
| Nov 01 2019 |
14247 |
509.06 |
| Nov 01 2019 |
20298 |
509.06 |
| Oct 25 2019 |
14247 |
509.06 |
| Oct 25 2019 |
20315 |
509.06 |
| Oct 18 2019 |
14325 |
509.06 |
| Oct 18 2019 |
20365 |
509.06 |
| Oct 11 2019 |
14277 |
509.06 |
| Oct 11 2019 |
20323 |
509.06 |
| Oct 04 2019 |
14243 |
509.06 |
| Oct 04 2019 |
20292 |
509.06 |
| Sep 27 2019 |
14246 |
509.06 |
| Sep 27 2019 |
20428 |
509.06 |
| Sep 20 2019 |
14198 |
509.06 |
| Sep 20 2019 |
20402 |
509.06 |
| Sep 13 2019 |
14285 |
509.06 |
| Sep 13 2019 |
20452 |
509.06 |
| Sep 06 2019 |
14567 |
509.06 |
| Sep 06 2019 |
20810 |
509.06 |
| Aug 30 2019 |
14641 |
509.06 |
| Aug 30 2019 |
20937 |
509.06 |
| Aug 23 2019 |
14842 |
509.06 |
| Aug 23 2019 |
21178 |
509.06 |
| Aug 16 2019 |
14743 |
509.06 |
| Aug 16 2019 |
21088 |
509.06 |
| Aug 09 2019 |
14815 |
509.06 |
| Aug 09 2019 |
21181 |
509.06 |
| Aug 02 2019 |
14939 |
509.06 |
| Aug 02 2019 |
21336 |
509.06 |
| Jul 26 2019 |
14914 |
509.06 |
| Jul 26 2019 |
21427 |
509.06 |
| Jul 19 2019 |
15175 |
509.06 |
| Jul 19 2019 |
21612 |
509.06 |
| Jul 12 2019 |
15140 |
509.06 |
| Jul 12 2019 |
21678 |
509.06 |
| Jul 05 2019 |
15355 |
509.06 |
| Jul 05 2019 |
22113 |
509.06 |
| Jun 28 2019 |
15473 |
509.06 |
| Jun 28 2019 |
22299 |
509.06 |
| Jun 21 2019 |
15438 |
509.06 |
| Jun 21 2019 |
22164 |
509.06 |
| Jun 14 2019 |
15415 |
509.06 |
| Jun 14 2019 |
22278 |
509.06 |
| Jun 07 2019 |
15531 |
509.06 |
| Jun 07 2019 |
22508 |
509.06 |
| May 31 2019 |
15487 |
509.06 |
| May 31 2019 |
22406 |
509.06 |
| May 24 2019 |
15442 |
509.06 |
| May 24 2019 |
22443 |
509.06 |
| May 17 2019 |
15482 |
509.06 |
| May 17 2019 |
3486 |
400.98 |
| May 17 2019 |
21133 |
498.5 |
| May 10 2019 |
15602 |
509.06 |
| May 10 2019 |
3486 |
400.98 |
| May 10 2019 |
21106 |
498.5 |
| May 03 2019 |
3496 |
400.98 |
| May 03 2019 |
15656 |
509.06 |
| May 03 2019 |
21137 |
498.5 |
| Apr 26 2019 |
3487 |
400.98 |
| Apr 26 2019 |
15808 |
509.06 |
| Apr 26 2019 |
20639 |
498.5 |
| Apr 19 2019 |
3513 |
400.98 |
| Apr 19 2019 |
15715 |
508.37 |
| Apr 19 2019 |
19636 |
490.22 |
| Apr 18 2019 |
15723 |
508.37 |
| Apr 18 2019 |
3518 |
400.98 |
| Apr 12 2019 |
3536 |
400.98 |
| Apr 12 2019 |
15723 |
508.37 |
| Apr 12 2019 |
19727 |
490.22 |
| Apr 05 2019 |
3467 |
400.98 |
| Apr 05 2019 |
15157 |
508.37 |
| Apr 05 2019 |
19251 |
490.22 |
| Mar 29 2019 |
3340 |
400.98 |
| Mar 29 2019 |
15035 |
508.37 |
| Mar 29 2019 |
19045 |
490.22 |
| Mar 22 2019 |
14411 |
503.7 |
| Mar 22 2019 |
3398 |
400.98 |
| Mar 22 2019 |
18993 |
491.84 |
| Mar 15 2019 |
3551 |
400.98 |
| Mar 15 2019 |
12793 |
482.07 |
| Mar 15 2019 |
16780 |
473.46 |
| Mar 08 2019 |
3401 |
400.98 |
| Mar 08 2019 |
13593 |
494.67 |
| Mar 08 2019 |
17914 |
485.06 |
| Mar 01 2019 |
3471 |
400.98 |
| Mar 01 2019 |
13682 |
494.67 |
| Mar 01 2019 |
18006 |
485.06 |
| Feb 22 2019 |
13757 |
494.67 |
| Feb 22 2019 |
3468 |
400.98 |
| Feb 22 2019 |
18070 |
485.06 |
| Feb 15 2019 |
3461 |
400.98 |
| Feb 15 2019 |
13654 |
494.67 |
| Feb 15 2019 |
17884 |
485.06 |
| Feb 08 2019 |
3560 |
400.98 |
| Feb 08 2019 |
13605 |
494.67 |
| Feb 08 2019 |
17687 |
485.06 |
| Feb 01 2019 |
3564 |
400.98 |
| Feb 01 2019 |
13610 |
494.67 |
| Feb 01 2019 |
17717 |
485.06 |
| Jan 25 2019 |
3564 |
400.98 |
| Jan 25 2019 |
13627 |
494.67 |
| Jan 25 2019 |
17749 |
485.06 |
| Jan 18 2019 |
3570 |
400.98 |
| Jan 18 2019 |
13687 |
494.67 |
| Jan 18 2019 |
17793 |
485.06 |
| Jan 11 2019 |
3570 |
400.98 |
| Jan 11 2019 |
13687 |
494.67 |
| Jan 11 2019 |
17781 |
485.06 |
| Jan 04 2019 |
13688 |
494.67 |
| Jan 04 2019 |
3570 |
400.98 |
| Jan 04 2019 |
17788 |
485.06 |
| Dec 28 2018 |
3576 |
400.98 |
| Dec 28 2018 |
13688 |
494.67 |
| Dec 28 2018 |
17788 |
485.06 |
| Dec 21 2018 |
3576 |
400.98 |
| Dec 21 2018 |
13688 |
494.67 |
| Dec 21 2018 |
17788 |
485.06 |
| Dec 14 2018 |
13688 |
494.67 |
| Dec 14 2018 |
3576 |
400.98 |
| Dec 14 2018 |
17788 |
485.06 |
| Dec 07 2018 |
3572 |
400.98 |
| Dec 07 2018 |
13688 |
494.67 |
| Dec 07 2018 |
17782 |
485.06 |
| Nov 30 2018 |
13688 |
494.67 |
| Nov 30 2018 |
3572 |
400.98 |
| Nov 30 2018 |
17782 |
485.06 |
| Nov 23 2018 |
13688 |
494.67 |
| Nov 23 2018 |
3572 |
400.98 |
| Nov 23 2018 |
17782 |
485.06 |
| Nov 16 2018 |
3572 |
400.98 |
| Nov 16 2018 |
13688 |
494.67 |
| Nov 16 2018 |
17782 |
485.06 |
| Nov 09 2018 |
3572 |
400.98 |
| Nov 09 2018 |
13689 |
494.67 |
| Nov 09 2018 |
17783 |
485.06 |
| Nov 02 2018 |
3572 |
400.98 |
| Nov 02 2018 |
13689 |
494.67 |
| Nov 02 2018 |
17749 |
485.06 |
| Oct 26 2018 |
13683 |
494.67 |
| Oct 26 2018 |
3572 |
400.98 |
| Oct 26 2018 |
17745 |
485.06 |
| Oct 19 2018 |
3572 |
400.98 |
| Oct 19 2018 |
13709 |
494.67 |
| Oct 19 2018 |
17764 |
485.06 |
| Oct 12 2018 |
3570 |
400.98 |
| Oct 12 2018 |
13659 |
494.67 |
| Oct 12 2018 |
17699 |
485.06 |
| Oct 05 2018 |
13679 |
494.67 |
| Oct 05 2018 |
3570 |
400.98 |
| Oct 05 2018 |
17820 |
485.06 |
| Sep 28 2018 |
3574 |
400.98 |
| Sep 28 2018 |
13360 |
494.67 |
| Sep 28 2018 |
17396 |
485.06 |
| Sep 21 2018 |
3526 |
400.98 |
| Sep 21 2018 |
13328 |
494.67 |
| Sep 21 2018 |
17378 |
485.06 |
| Sep 14 2018 |
3582 |
400.98 |
| Sep 14 2018 |
13388 |
494.67 |
| Sep 14 2018 |
17432 |
485.06 |
| Sep 07 2018 |
3601 |
400.98 |
| Sep 07 2018 |
13636 |
494.67 |
| Sep 07 2018 |
17773 |
485.06 |
| Aug 31 2018 |
13670 |
494.67 |
| Aug 31 2018 |
3654 |
400.98 |
| Aug 31 2018 |
17857 |
485.06 |
| Aug 24 2018 |
13731 |
494.67 |
| Aug 24 2018 |
3698 |
400.98 |
| Aug 24 2018 |
17818 |
485.06 |
| Aug 17 2018 |
13663 |
494.67 |
| Aug 17 2018 |
3683 |
400.98 |
| Aug 17 2018 |
18031 |
485.06 |
| Aug 10 2018 |
3686 |
400.98 |
| Aug 10 2018 |
13670 |
494.67 |
| Aug 10 2018 |
18150 |
485.06 |
| Aug 03 2018 |
3717 |
400.98 |
| Aug 03 2018 |
13865 |
494.67 |
| Aug 03 2018 |
18320 |
485.06 |
| Jul 27 2018 |
3756 |
400.98 |
| Jul 27 2018 |
14017 |
494.67 |
| Jul 27 2018 |
18356 |
485.06 |
| Jul 20 2018 |
3832 |
400.98 |
| Jul 20 2018 |
13968 |
494.67 |
| Jul 20 2018 |
18615 |
485.06 |
| Jul 13 2018 |
14177 |
494.67 |
| Jul 13 2018 |
3892 |
400.98 |
| Jul 13 2018 |
18433 |
485.06 |
| Jul 06 2018 |
14014 |
494.67 |
| Jul 06 2018 |
3880 |
400.98 |
| Jul 06 2018 |
18194 |
485.06 |
| Jun 29 2018 |
14034 |
494.67 |
| Jun 29 2018 |
3860 |
400.98 |
| Jun 29 2018 |
18215 |
485.06 |
| Jun 22 2018 |
3934 |
400.98 |
| Jun 22 2018 |
14300 |
494.67 |
| Jun 22 2018 |
18529 |
485.06 |
| Jun 15 2018 |
3951 |
400.98 |
| Jun 15 2018 |
13472 |
483.34 |
| Jun 15 2018 |
17685 |
477.92 |
| Jun 08 2018 |
16458 |
514.54 |
| Jun 08 2018 |
4032 |
400.98 |
| Jun 08 2018 |
13530 |
483.34 |
| Jun 08 2018 |
17729 |
476.85 |
| Jun 01 2018 |
13928 |
483.34 |
| Jun 01 2018 |
16817 |
517.28 |
| Jun 01 2018 |
3995 |
400.98 |
| Jun 01 2018 |
18104 |
476.85 |
| May 25 2018 |
3993 |
400.98 |
| May 25 2018 |
16873 |
517.28 |
| May 25 2018 |
13973 |
483.34 |
| May 25 2018 |
18285 |
476.85 |
| May 18 2018 |
14089 |
483.34 |
| May 18 2018 |
16889 |
517.28 |
| May 18 2018 |
19914 |
489.58 |
| May 11 2018 |
16836 |
517.28 |
| May 11 2018 |
14477 |
487.4 |
| May 11 2018 |
19634 |
486.33 |
| May 04 2018 |
16991 |
517.28 |
| May 04 2018 |
12087 |
459.52 |
| May 04 2018 |
14355 |
443.96 |
| Apr 27 2018 |
17049 |
517.28 |
| Apr 27 2018 |
11983 |
459.05 |
| Apr 27 2018 |
14292 |
443.96 |
| Apr 20 2018 |
17205 |
517.28 |
| Apr 20 2018 |
12020 |
459.05 |
| Apr 20 2018 |
14368 |
443.96 |
| Apr 13 2018 |
17168 |
517.28 |
| Apr 13 2018 |
11898 |
459.05 |
| Apr 13 2018 |
14319 |
443.96 |
| Apr 06 2018 |
17043 |
517.28 |
| Apr 06 2018 |
12158 |
459.05 |
| Apr 06 2018 |
14391 |
443.96 |
| Mar 30 2018 |
17178 |
517.28 |
| Mar 30 2018 |
11452 |
450.12 |
| Mar 30 2018 |
14598 |
443.96 |
| Mar 23 2018 |
11496 |
449.47 |
| Mar 23 2018 |
17177 |
517.28 |
| Mar 23 2018 |
14623 |
443.23 |
| Mar 16 2018 |
11361 |
449.47 |
| Mar 16 2018 |
17221 |
517.28 |
| Mar 16 2018 |
14067 |
439.29 |
| Mar 09 2018 |
17095 |
517.28 |
| Mar 09 2018 |
11273 |
448.72 |
| Mar 09 2018 |
14020 |
439.29 |
| Mar 02 2018 |
17271 |
517.28 |
| Mar 02 2018 |
11321 |
448.72 |
| Mar 02 2018 |
14217 |
439.29 |
| Feb 23 2018 |
11445 |
448.72 |
| Feb 23 2018 |
17434 |
517.28 |
| Feb 23 2018 |
14327 |
439.29 |
| Feb 16 2018 |
17382 |
517.28 |
| Feb 16 2018 |
11476 |
448.72 |
| Feb 16 2018 |
14328 |
439.29 |
| Feb 09 2018 |
17394 |
517.28 |
| Feb 09 2018 |
11357 |
448.72 |
| Feb 09 2018 |
14251 |
439.29 |
| Feb 02 2018 |
17359 |
517.28 |
| Feb 02 2018 |
11335 |
448.72 |
| Feb 02 2018 |
14180 |
439.29 |
| Jan 26 2018 |
17405 |
517.28 |
| Jan 26 2018 |
11382 |
448.72 |
| Jan 26 2018 |
14207 |
439.29 |
| Jan 19 2018 |
17412 |
517.28 |
| Jan 19 2018 |
11385 |
448.72 |
| Jan 19 2018 |
14214 |
439.29 |
| Jan 12 2018 |
17394 |
517.28 |
| Jan 12 2018 |
11406 |
448.72 |
| Jan 12 2018 |
14223 |
439.29 |
| Jan 05 2018 |
11406 |
448.72 |
| Jan 05 2018 |
17425 |
517.28 |
| Jan 05 2018 |
14245 |
439.29 |
| Dec 29 2017 |
17426 |
517.28 |
| Dec 29 2017 |
11406 |
448.72 |
| Dec 29 2017 |
14245 |
439.29 |
| Dec 22 2017 |
17428 |
517.28 |
| Dec 22 2017 |
11406 |
448.72 |
| Dec 22 2017 |
14246 |
439.29 |
| Dec 15 2017 |
11406 |
448.72 |
| Dec 15 2017 |
17414 |
517.28 |
| Dec 15 2017 |
14245 |
439.29 |
| Dec 08 2017 |
11406 |
448.72 |
| Dec 08 2017 |
17414 |
517.28 |
| Dec 08 2017 |
14245 |
439.29 |
| Dec 01 2017 |
17414 |
517.28 |
| Dec 01 2017 |
11406 |
448.72 |
| Dec 01 2017 |
14245 |
439.29 |
| Nov 24 2017 |
11406 |
448.72 |
| Nov 24 2017 |
17414 |
517.28 |
| Nov 24 2017 |
14245 |
439.29 |
| Nov 17 2017 |
11407 |
448.72 |
| Nov 17 2017 |
17414 |
517.28 |
| Nov 17 2017 |
14245 |
439.29 |
| Nov 10 2017 |
17414 |
517.28 |
| Nov 10 2017 |
11421 |
448.72 |
| Nov 10 2017 |
14254 |
439.29 |
| Nov 03 2017 |
17415 |
517.28 |
| Nov 03 2017 |
11421 |
448.72 |
| Nov 03 2017 |
14255 |
439.29 |
| Oct 27 2017 |
11456 |
448.72 |
| Oct 27 2017 |
17415 |
517.28 |
| Oct 27 2017 |
14299 |
439.29 |
| Oct 20 2017 |
17444 |
517.28 |
| Oct 20 2017 |
11386 |
448.72 |
| Oct 20 2017 |
14255 |
439.29 |
| Oct 13 2017 |
17444 |
517.28 |
| Oct 13 2017 |
11423 |
448.72 |
| Oct 13 2017 |
14277 |
439.29 |
| Oct 06 2017 |
17432 |
517.28 |
| Oct 06 2017 |
11421 |
448.72 |
| Oct 06 2017 |
14273 |
439.29 |
| Sep 29 2017 |
11419 |
448.72 |
| Sep 29 2017 |
17467 |
517.28 |
| Sep 29 2017 |
14190 |
439.29 |
| Sep 22 2017 |
17457 |
517.28 |
| Sep 22 2017 |
11592 |
448.72 |
| Sep 22 2017 |
14319 |
439.29 |
| Sep 15 2017 |
17555 |
517.28 |
| Sep 15 2017 |
11606 |
448.72 |
| Sep 15 2017 |
14398 |
439.29 |
| Sep 08 2017 |
11551 |
448.72 |
| Sep 08 2017 |
17578 |
517.28 |
| Sep 08 2017 |
14494 |
439.29 |
| Sep 01 2017 |
17841 |
517.28 |
| Sep 01 2017 |
11583 |
448.72 |
| Sep 01 2017 |
14536 |
439.29 |
| Aug 25 2017 |
17889 |
517.28 |
| Aug 25 2017 |
11945 |
448.72 |
| Aug 25 2017 |
14892 |
439.29 |
| Aug 18 2017 |
17909 |
517.28 |
| Aug 18 2017 |
11984 |
448.72 |
| Aug 18 2017 |
14974 |
439.29 |
| Aug 11 2017 |
17852 |
517.28 |
| Aug 11 2017 |
12035 |
448.72 |
| Aug 11 2017 |
15025 |
439.29 |
| Aug 04 2017 |
18019 |
517.28 |
| Aug 04 2017 |
12119 |
448.72 |
| Aug 04 2017 |
15206 |
439.29 |
| Jul 28 2017 |
18091 |
517.28 |
| Jul 28 2017 |
12206 |
448.72 |
| Jul 28 2017 |
15323 |
439.29 |
| Jul 21 2017 |
12281 |
448.72 |
| Jul 21 2017 |
18194 |
517.28 |
| Jul 21 2017 |
15463 |
439.29 |
| Jul 14 2017 |
18306 |
517.28 |
| Jul 14 2017 |
12354 |
448.72 |
| Jul 14 2017 |
15516 |
439.29 |
| Jul 07 2017 |
18332 |
517.28 |
| Jul 07 2017 |
12407 |
448.72 |
| Jul 07 2017 |
15567 |
439.29 |
| Jun 30 2017 |
12452 |
448.72 |
| Jun 30 2017 |
18456 |
517.28 |
| Jun 30 2017 |
15612 |
439.29 |
| Jun 23 2017 |
12636 |
448.72 |
| Jun 23 2017 |
19575 |
517.28 |
| Jun 23 2017 |
15747 |
439.29 |
| Jun 16 2017 |
19617 |
517.28 |
| Jun 16 2017 |
13798 |
459.58 |
| Jun 16 2017 |
16575 |
445.16 |
| Jun 09 2017 |
13668 |
459.58 |
| Jun 09 2017 |
19927 |
520.02 |
| Jun 09 2017 |
16450 |
445.16 |
| Jun 02 2017 |
13989 |
459.58 |
| Jun 02 2017 |
16701 |
445.16 |
| May 26 2017 |
14015 |
459.58 |
| May 26 2017 |
16773 |
445.16 |
| May 19 2017 |
16519 |
480.57 |
| May 19 2017 |
18270 |
454.14 |
| May 12 2017 |
18786 |
503.03 |
| May 12 2017 |
18360 |
454.14 |
| May 05 2017 |
21323 |
533.67 |
| May 05 2017 |
28511 |
533.67 |
| Apr 28 2017 |
21082 |
533.67 |
| Apr 28 2017 |
28144 |
533.67 |
| Apr 21 2017 |
21415 |
533.67 |
| Apr 21 2017 |
28444 |
533.67 |
| Apr 14 2017 |
19316 |
506 |
| Apr 14 2017 |
10650 |
547.76 |
| Apr 14 2017 |
14842 |
461.39 |
| Apr 14 2017 |
22327 |
482.99 |
| Apr 07 2017 |
14954 |
461.39 |
| Apr 07 2017 |
10685 |
547.76 |
| Apr 07 2017 |
16930 |
482.86 |
| Apr 07 2017 |
20219 |
469.57 |
| Mar 31 2017 |
11117 |
547.76 |
| Mar 31 2017 |
15288 |
461.39 |
| Mar 31 2017 |
19861 |
514.25 |
| Mar 31 2017 |
21869 |
480.04 |
| Mar 24 2017 |
15670 |
472.88 |
| Mar 24 2017 |
10817 |
547.76 |
| Mar 24 2017 |
15160 |
461.39 |
| Mar 24 2017 |
18804 |
459.59 |
| Mar 17 2017 |
10997 |
547.76 |
| Mar 17 2017 |
15254 |
461.39 |
| Mar 17 2017 |
15289 |
467.22 |
| Mar 17 2017 |
18949 |
459.52 |
| Mar 10 2017 |
15389 |
461.39 |
| Mar 10 2017 |
10817 |
547.76 |
| Mar 10 2017 |
15868 |
472.81 |
| Mar 10 2017 |
19007 |
459.52 |
| Mar 03 2017 |
15296 |
461.39 |
| Mar 03 2017 |
10922 |
547.76 |
| Mar 03 2017 |
15758 |
472.81 |
| Mar 03 2017 |
18911 |
459.52 |
| Feb 24 2017 |
11052 |
547.76 |
| Feb 24 2017 |
15233 |
461.39 |
| Feb 24 2017 |
15904 |
472.81 |
| Feb 24 2017 |
18932 |
459.52 |
| Feb 17 2017 |
10925 |
547.76 |
| Feb 17 2017 |
15035 |
461.39 |
| Feb 17 2017 |
15871 |
472.81 |
| Feb 17 2017 |
18976 |
459.52 |
| Feb 10 2017 |
15085 |
461.39 |
| Feb 10 2017 |
11118 |
547.76 |
| Feb 10 2017 |
16055 |
472.81 |
| Feb 10 2017 |
19080 |
459.52 |
| Feb 03 2017 |
16013 |
472.81 |
| Feb 03 2017 |
15099 |
461.39 |
| Feb 03 2017 |
11062 |
547.76 |
| Feb 03 2017 |
19048 |
459.52 |
| Jan 27 2017 |
11040 |
547.76 |
| Jan 27 2017 |
15141 |
461.39 |
| Jan 27 2017 |
16000 |
472.81 |
| Jan 27 2017 |
19061 |
459.52 |
| Jan 20 2017 |
11068 |
547.76 |
| Jan 20 2017 |
15116 |
461.39 |
| Jan 20 2017 |
15952 |
472.81 |
| Jan 20 2017 |
18999 |
459.52 |
| Jan 13 2017 |
15924 |
472.81 |
| Jan 13 2017 |
11068 |
547.76 |
| Jan 13 2017 |
15123 |
461.39 |
| Jan 13 2017 |
18983 |
459.52 |
| Jan 06 2017 |
15924 |
472.81 |
| Jan 06 2017 |
15120 |
461.39 |
| Jan 06 2017 |
11068 |
547.76 |
| Jan 06 2017 |
18979 |
459.52 |
| Dec 30 2016 |
15125 |
461.39 |
| Dec 30 2016 |
11066 |
547.76 |
| Dec 30 2016 |
15924 |
472.81 |
| Dec 30 2016 |
18983 |
459.52 |
| Dec 23 2016 |
15924 |
472.81 |
| Dec 23 2016 |
15125 |
461.39 |
| Dec 23 2016 |
11066 |
547.76 |
| Dec 23 2016 |
18983 |
459.52 |
| Dec 16 2016 |
15924 |
472.81 |
| Dec 16 2016 |
11066 |
547.76 |
| Dec 16 2016 |
15120 |
461.39 |
| Dec 16 2016 |
18982 |
459.52 |
| Dec 09 2016 |
11071 |
547.76 |
| Dec 09 2016 |
15123 |
461.39 |
| Dec 09 2016 |
15922 |
472.81 |
| Dec 09 2016 |
18980 |
459.52 |
| Dec 02 2016 |
15123 |
461.39 |
| Dec 02 2016 |
11071 |
547.76 |
| Dec 02 2016 |
15922 |
472.81 |
| Dec 02 2016 |
18981 |
459.52 |
| Nov 25 2016 |
15922 |
472.81 |
| Nov 25 2016 |
11060 |
547.76 |
| Nov 25 2016 |
15119 |
461.39 |
| Nov 25 2016 |
18978 |
459.52 |
| Nov 18 2016 |
11060 |
547.76 |
| Nov 18 2016 |
15119 |
461.39 |
| Nov 18 2016 |
15922 |
472.81 |
| Nov 18 2016 |
18978 |
459.52 |
| Nov 11 2016 |
15119 |
461.39 |
| Nov 11 2016 |
11060 |
547.76 |
| Nov 11 2016 |
15902 |
472.81 |
| Nov 11 2016 |
18968 |
459.52 |
| Nov 04 2016 |
11060 |
547.76 |
| Nov 04 2016 |
15119 |
461.39 |
| Nov 04 2016 |
15902 |
472.81 |
| Nov 04 2016 |
18968 |
459.52 |
| Oct 28 2016 |
15924 |
472.81 |
| Oct 28 2016 |
11047 |
547.76 |
| Oct 28 2016 |
15120 |
461.39 |
| Oct 28 2016 |
18986 |
459.52 |
| Oct 21 2016 |
11047 |
547.76 |
| Oct 21 2016 |
15128 |
461.39 |
| Oct 21 2016 |
15944 |
472.81 |
| Oct 21 2016 |
19004 |
459.52 |
| Oct 14 2016 |
15094 |
461.39 |
| Oct 14 2016 |
11060 |
547.76 |
| Oct 14 2016 |
15947 |
472.81 |
| Oct 14 2016 |
18996 |
459.52 |
| Oct 07 2016 |
15955 |
472.81 |
| Oct 07 2016 |
15110 |
461.39 |
| Oct 07 2016 |
11058 |
547.76 |
| Oct 07 2016 |
19001 |
459.52 |
| Sep 30 2016 |
11109 |
547.76 |
| Sep 30 2016 |
15146 |
461.39 |
| Sep 30 2016 |
15959 |
472.81 |
| Sep 30 2016 |
19020 |
459.52 |
| Sep 23 2016 |
11077 |
547.76 |
| Sep 23 2016 |
15151 |
461.39 |
| Sep 23 2016 |
15770 |
472.81 |
| Sep 23 2016 |
18873 |
459.52 |
| Sep 16 2016 |
11077 |
547.76 |
| Sep 16 2016 |
15239 |
461.39 |
| Sep 16 2016 |
15696 |
472.81 |
| Sep 16 2016 |
18910 |
459.52 |
| Sep 09 2016 |
11213 |
547.76 |
| Sep 09 2016 |
15323 |
461.39 |
| Sep 09 2016 |
15806 |
472.81 |
| Sep 09 2016 |
18991 |
459.52 |
| Sep 02 2016 |
11411 |
547.76 |
| Sep 02 2016 |
15491 |
461.39 |
| Sep 02 2016 |
15853 |
472.81 |
| Sep 02 2016 |
19132 |
459.52 |
| Aug 26 2016 |
15558 |
461.39 |
| Aug 26 2016 |
11097 |
547.76 |
| Aug 26 2016 |
15642 |
472.81 |
| Aug 26 2016 |
18913 |
459.52 |
| Aug 19 2016 |
15668 |
472.81 |
| Aug 19 2016 |
15593 |
461.39 |
| Aug 19 2016 |
11304 |
547.76 |
| Aug 19 2016 |
18926 |
459.52 |
| Aug 12 2016 |
11674 |
547.76 |
| Aug 12 2016 |
15780 |
461.39 |
| Aug 12 2016 |
15681 |
472.81 |
| Aug 12 2016 |
20619 |
459.52 |
| Aug 05 2016 |
15713 |
461.39 |
| Aug 05 2016 |
11765 |
547.76 |
| Aug 05 2016 |
15727 |
472.81 |
| Aug 05 2016 |
20742 |
459.52 |
| Jul 29 2016 |
15583 |
472.81 |
| Jul 29 2016 |
11880 |
547.76 |
| Jul 29 2016 |
15773 |
461.39 |
| Jul 29 2016 |
20944 |
459.52 |
| Jul 22 2016 |
15720 |
472.81 |
| Jul 22 2016 |
11993 |
547.76 |
| Jul 22 2016 |
15977 |
461.39 |
| Jul 22 2016 |
21183 |
459.52 |
| Jun 22 2016 |
15995 |
472.81 |
| Jun 22 2016 |
16281 |
461.39 |
| Jun 22 2016 |
11803 |
547.76 |
| Jun 22 2016 |
22205 |
459.52 |
| Jun 15 2016 |
16205 |
472.81 |
| Jun 15 2016 |
16324 |
461.39 |
| Jun 15 2016 |
12250 |
547.76 |
| Jun 15 2016 |
22409 |
459.52 |
| Jun 08 2016 |
16436 |
461.39 |
| Jun 08 2016 |
12411 |
547.76 |
| Jun 08 2016 |
16273 |
472.81 |
| Jun 08 2016 |
22474 |
459.52 |
| Jun 01 2016 |
12603 |
547.76 |
| Jun 01 2016 |
16493 |
461.39 |
| Jun 01 2016 |
16363 |
472.81 |
| Jun 01 2016 |
22772 |
459.52 |
| May 25 2016 |
16416 |
461.39 |
| May 25 2016 |
12484 |
547.76 |
| May 25 2016 |
16313 |
472.81 |
| May 25 2016 |
22618 |
459.52 |
| May 18 2016 |
12597 |
547.76 |
| May 18 2016 |
16593 |
461.39 |
| May 18 2016 |
16423 |
472.81 |
| May 18 2016 |
22844 |
459.52 |
| May 11 2016 |
16481 |
472.81 |
| May 11 2016 |
16514 |
461.39 |
| May 11 2016 |
12504 |
547.76 |
| May 11 2016 |
22860 |
459.52 |
| May 04 2016 |
12502 |
547.76 |
| May 04 2016 |
16422 |
461.39 |
| May 04 2016 |
16391 |
472.81 |
| May 04 2016 |
22743 |
459.52 |
| Apr 27 2016 |
16742 |
461.39 |
| Apr 27 2016 |
12771 |
547.76 |
| Apr 27 2016 |
16622 |
472.81 |
| Apr 27 2016 |
23096 |
459.52 |
| Apr 20 2016 |
14176 |
450.94 |
| Apr 20 2016 |
21783 |
450.94 |
| Apr 13 2016 |
16206 |
457.33 |
| Apr 13 2016 |
11466 |
507.45 |
| Apr 13 2016 |
15174 |
457.1 |
| Apr 13 2016 |
20786 |
444.46 |
| Apr 06 2016 |
15584 |
457.22 |
| Apr 06 2016 |
16262 |
457.33 |
| Apr 06 2016 |
11650 |
507.45 |
| Apr 06 2016 |
20868 |
443.48 |
| Mar 30 2016 |
15434 |
457.22 |
| Mar 30 2016 |
16164 |
457.33 |
| Mar 30 2016 |
11304 |
507.45 |
| Mar 30 2016 |
20711 |
443.48 |
| Mar 23 2016 |
11712 |
507.45 |
| Mar 23 2016 |
16145 |
457.33 |
| Mar 23 2016 |
15909 |
459.17 |
| Mar 23 2016 |
22442 |
454.19 |
| Mar 16 2016 |
11665 |
507.45 |
| Mar 16 2016 |
16077 |
457.33 |
| Mar 16 2016 |
16050 |
459.17 |
| Mar 16 2016 |
22437 |
454.19 |
| Mar 09 2016 |
11728 |
507.45 |
| Mar 09 2016 |
15999 |
457.33 |
| Mar 09 2016 |
16161 |
459.17 |
| Mar 09 2016 |
22487 |
454.19 |
| Mar 02 2016 |
15417 |
454.4 |
| Mar 02 2016 |
11733 |
507.45 |
| Mar 02 2016 |
15953 |
457.33 |
| Mar 02 2016 |
21616 |
449.68 |
| Feb 24 2016 |
11669 |
507.45 |
| Feb 24 2016 |
15867 |
457.33 |
| Feb 24 2016 |
15391 |
454.4 |
| Feb 24 2016 |
21552 |
449.68 |
| Feb 17 2016 |
15930 |
457.33 |
| Feb 17 2016 |
11809 |
507.45 |
| Feb 17 2016 |
15579 |
454.4 |
| Feb 17 2016 |
21753 |
449.68 |
| Feb 10 2016 |
15490 |
454.4 |
| Feb 10 2016 |
11894 |
507.45 |
| Feb 10 2016 |
15944 |
457.33 |
| Feb 10 2016 |
21719 |
449.68 |
| Feb 03 2016 |
15922 |
457.33 |
| Feb 03 2016 |
11911 |
507.45 |
| Feb 03 2016 |
15485 |
454.4 |
| Feb 03 2016 |
21708 |
449.68 |
| Jan 27 2016 |
15880 |
457.33 |
| Jan 27 2016 |
11911 |
507.45 |
| Jan 27 2016 |
15531 |
454.4 |
| Jan 27 2016 |
21722 |
449.68 |
| Jan 20 2016 |
15921 |
457.33 |
| Jan 20 2016 |
11926 |
507.45 |
| Jan 20 2016 |
15527 |
454.4 |
| Jan 20 2016 |
21737 |
449.68 |
| Jan 13 2016 |
15543 |
454.4 |
| Jan 13 2016 |
15950 |
457.33 |
| Jan 13 2016 |
11926 |
507.45 |
| Jan 13 2016 |
21773 |
449.68 |
| Jan 06 2016 |
11926 |
507.45 |
| Jan 06 2016 |
15969 |
457.33 |
| Jan 06 2016 |
15543 |
454.4 |
| Jan 06 2016 |
21784 |
449.68 |
| Dec 30 2015 |
15964 |
457.33 |
| Dec 30 2015 |
11944 |
507.45 |
| Dec 30 2015 |
15543 |
454.4 |
| Dec 30 2015 |
21780 |
449.68 |
| Dec 23 2015 |
15963 |
457.33 |
| Dec 23 2015 |
11944 |
507.45 |
| Dec 23 2015 |
15542 |
454.4 |
| Dec 23 2015 |
21781 |
449.68 |
| Dec 16 2015 |
11944 |
507.45 |
| Dec 16 2015 |
15963 |
457.33 |
| Dec 16 2015 |
15542 |
454.4 |
| Dec 16 2015 |
21781 |
449.68 |
| Dec 09 2015 |
11944 |
507.45 |
| Dec 09 2015 |
15968 |
457.33 |
| Dec 09 2015 |
15543 |
454.4 |
| Dec 09 2015 |
21783 |
449.68 |
| Dec 02 2015 |
15969 |
457.33 |
| Dec 02 2015 |
11945 |
507.45 |
| Dec 02 2015 |
15544 |
454.4 |
| Dec 02 2015 |
21784 |
449.68 |
| Nov 25 2015 |
15544 |
454.4 |
| Nov 25 2015 |
15969 |
457.33 |
| Nov 25 2015 |
11945 |
507.45 |
| Nov 25 2015 |
21785 |
449.68 |
| Nov 18 2015 |
11945 |
507.45 |
| Nov 18 2015 |
15969 |
457.33 |
| Nov 18 2015 |
15544 |
454.4 |
| Nov 18 2015 |
21784 |
449.68 |
| Nov 11 2015 |
11945 |
507.45 |
| Nov 11 2015 |
15969 |
457.33 |
| Nov 11 2015 |
15523 |
454.4 |
| Nov 11 2015 |
21763 |
449.68 |
| Nov 04 2015 |
15523 |
454.4 |
| Nov 04 2015 |
11945 |
507.45 |
| Nov 04 2015 |
15969 |
457.33 |
| Nov 04 2015 |
21763 |
449.68 |
| Oct 28 2015 |
15940 |
457.33 |
| Oct 28 2015 |
11917 |
507.45 |
| Oct 28 2015 |
15525 |
454.4 |
| Oct 28 2015 |
21728 |
449.68 |
| Oct 21 2015 |
15483 |
454.4 |
| Oct 21 2015 |
11884 |
507.45 |
| Oct 21 2015 |
15956 |
457.33 |
| Oct 21 2015 |
21699 |
449.68 |
| Oct 14 2015 |
15481 |
454.4 |
| Oct 14 2015 |
15970 |
457.33 |
| Oct 14 2015 |
11884 |
507.45 |
| Oct 14 2015 |
21701 |
449.68 |
| Oct 07 2015 |
15933 |
457.33 |
| Oct 07 2015 |
11895 |
507.45 |
| Oct 07 2015 |
15503 |
454.4 |
| Oct 07 2015 |
21697 |
449.68 |
| Sep 30 2015 |
15932 |
457.33 |
| Sep 30 2015 |
11917 |
507.45 |
| Sep 30 2015 |
15517 |
454.4 |
| Sep 30 2015 |
21715 |
449.68 |
| Sep 23 2015 |
11790 |
507.45 |
| Sep 23 2015 |
15919 |
457.33 |
| Sep 23 2015 |
15618 |
454.4 |
| Sep 23 2015 |
21763 |
449.68 |
| Sep 16 2015 |
15470 |
454.4 |
| Sep 16 2015 |
15893 |
457.33 |
| Sep 16 2015 |
11738 |
507.45 |
| Sep 16 2015 |
21648 |
449.68 |
| Sep 09 2015 |
11637 |
507.45 |
| Sep 09 2015 |
15855 |
457.33 |
| Sep 09 2015 |
15429 |
454.4 |
| Sep 09 2015 |
21606 |
449.68 |
| Sep 02 2015 |
11502 |
507.45 |
| Sep 02 2015 |
15703 |
457.33 |
| Sep 02 2015 |
15493 |
454.4 |
| Sep 02 2015 |
21563 |
449.68 |
| Aug 26 2015 |
15668 |
454.4 |
| Aug 26 2015 |
15925 |
457.33 |
| Aug 26 2015 |
11749 |
507.45 |
| Aug 26 2015 |
21741 |
449.68 |
| Aug 19 2015 |
15969 |
457.33 |
| Aug 19 2015 |
11655 |
507.45 |
| Aug 19 2015 |
15876 |
454.4 |
| Aug 19 2015 |
21953 |
449.68 |
| Aug 12 2015 |
16077 |
457.33 |
| Aug 12 2015 |
11759 |
507.45 |
| Aug 12 2015 |
15860 |
454.4 |
| Aug 12 2015 |
22050 |
449.68 |
| Aug 05 2015 |
16017 |
457.33 |
| Aug 05 2015 |
11690 |
507.45 |
| Aug 05 2015 |
15926 |
454.4 |
| Aug 05 2015 |
22025 |
449.68 |
| Jul 29 2015 |
15925 |
454.4 |
| Jul 29 2015 |
16183 |
457.33 |
| Jul 29 2015 |
11563 |
507.45 |
| Jul 29 2015 |
22219 |
449.68 |
| Jul 22 2015 |
16147 |
457.33 |
| Jul 22 2015 |
11661 |
507.45 |
| Jul 22 2015 |
15933 |
454.4 |
| Jul 22 2015 |
22306 |
449.68 |
| Jul 15 2015 |
16251 |
457.33 |
| Jul 15 2015 |
11859 |
507.45 |
| Jul 15 2015 |
16231 |
454.4 |
| Jul 15 2015 |
22481 |
449.68 |
| Jul 08 2015 |
11919 |
507.45 |
| Jul 08 2015 |
16291 |
457.33 |
| Jul 08 2015 |
16338 |
454.4 |
| Jul 08 2015 |
22653 |
449.68 |
| Jul 01 2015 |
16376 |
457.33 |
| Jul 01 2015 |
12059 |
507.45 |
| Jul 01 2015 |
16434 |
454.4 |
| Jul 01 2015 |
22765 |
449.68 |
| Jun 24 2015 |
12032 |
507.45 |
| Jun 24 2015 |
16438 |
457.33 |
| Jun 24 2015 |
16472 |
454.4 |
| Jun 24 2015 |
22874 |
449.68 |
| Jun 17 2015 |
11891 |
507.45 |
| Jun 17 2015 |
16469 |
457.33 |
| Jun 17 2015 |
16384 |
454.4 |
| Jun 17 2015 |
22905 |
449.68 |
| Jun 10 2015 |
16970 |
458.15 |
| Jun 10 2015 |
12015 |
507.45 |
| Jun 10 2015 |
16478 |
457.33 |
| Jun 10 2015 |
22923 |
449.68 |
| Jun 03 2015 |
16427 |
457.33 |
| Jun 03 2015 |
11905 |
507.45 |
| Jun 03 2015 |
17154 |
458.15 |
| Jun 03 2015 |
23070 |
449.68 |
| May 27 2015 |
11269 |
497.24 |
| May 27 2015 |
15361 |
447.25 |
| May 27 2015 |
17017 |
458.15 |
| May 27 2015 |
22277 |
445.57 |
| May 20 2015 |
17080 |
458.15 |
| May 20 2015 |
11254 |
497.24 |
| May 20 2015 |
15412 |
447.25 |
| May 20 2015 |
22310 |
445.57 |
| May 13 2015 |
16413 |
457.92 |
| May 13 2015 |
11317 |
499.08 |
| May 13 2015 |
17003 |
455.88 |
| May 13 2015 |
22360 |
445.57 |
| May 06 2015 |
10710 |
499.08 |
| May 06 2015 |
16848 |
455.88 |
| May 06 2015 |
16071 |
457.92 |
| May 06 2015 |
22004 |
445.57 |
| Apr 29 2015 |
16246 |
458.22 |
| Apr 29 2015 |
10904 |
494.9 |
| Apr 29 2015 |
17659 |
461.17 |
| Apr 29 2015 |
23199 |
451.88 |
| Apr 22 2015 |
17741 |
461.17 |
| Apr 22 2015 |
16312 |
458.22 |
| Apr 22 2015 |
11110 |
494.9 |
| Apr 22 2015 |
23288 |
451.88 |
| Apr 15 2015 |
11047 |
497.17 |
| Apr 15 2015 |
17538 |
472.45 |
| Apr 15 2015 |
17803 |
464.44 |
| Apr 15 2015 |
23510 |
454.95 |
| Apr 08 2015 |
17860 |
464.44 |
| Apr 08 2015 |
17794 |
472.45 |
| Apr 08 2015 |
11081 |
497.17 |
| Apr 08 2015 |
23604 |
454.95 |
| Apr 01 2015 |
11059 |
497.17 |
| Apr 01 2015 |
17958 |
472.45 |
| Apr 01 2015 |
17971 |
464.44 |
| Apr 01 2015 |
24008 |
454.95 |
| Mar 25 2015 |
17780 |
472.45 |
| Mar 25 2015 |
17458 |
464.44 |
| Mar 25 2015 |
10903 |
497.17 |
| Mar 25 2015 |
23290 |
454.95 |
| Mar 18 2015 |
17378 |
472.45 |
| Mar 18 2015 |
10277 |
497.17 |
| Mar 18 2015 |
17574 |
472.25 |
| Mar 18 2015 |
23585 |
461.57 |
| Mar 11 2015 |
17969 |
472.25 |
| Mar 11 2015 |
17538 |
472.45 |
| Mar 11 2015 |
10730 |
497.17 |
| Mar 11 2015 |
24238 |
461.57 |
| Mar 04 2015 |
10929 |
497.17 |
| Mar 04 2015 |
17790 |
472.45 |
| Mar 04 2015 |
18275 |
472.25 |
| Mar 04 2015 |
24524 |
461.57 |
| Feb 25 2015 |
18302 |
472.25 |
| Feb 25 2015 |
11148 |
506.01 |
| Feb 25 2015 |
17659 |
472.45 |
| Feb 25 2015 |
24525 |
461.57 |
| Feb 18 2015 |
18453 |
472.25 |
| Feb 18 2015 |
11244 |
506.01 |
| Feb 18 2015 |
17758 |
472.45 |
| Feb 18 2015 |
24625 |
461.57 |
| Feb 11 2015 |
18455 |
472.25 |
| Feb 11 2015 |
17831 |
472.45 |
| Feb 11 2015 |
11356 |
506.01 |
| Feb 11 2015 |
24625 |
461.57 |
| Feb 04 2015 |
17821 |
472.45 |
| Feb 04 2015 |
11390 |
506.01 |
| Feb 04 2015 |
18508 |
472.25 |
| Feb 04 2015 |
24655 |
461.57 |
| Jan 28 2015 |
11390 |
506.01 |
| Jan 28 2015 |
17862 |
472.45 |
| Jan 28 2015 |
18446 |
472.25 |
| Jan 28 2015 |
24662 |
461.57 |
| Jan 21 2015 |
11413 |
506.01 |
| Jan 21 2015 |
17841 |
472.45 |
| Jan 21 2015 |
18464 |
472.25 |
| Jan 21 2015 |
24688 |
461.57 |
| Jan 14 2015 |
18481 |
472.25 |
| Jan 14 2015 |
11413 |
506.01 |
| Jan 14 2015 |
17826 |
472.45 |
| Jan 14 2015 |
24690 |
461.57 |
| Jan 07 2015 |
18481 |
472.25 |
| Jan 07 2015 |
17802 |
472.45 |
| Jan 07 2015 |
11413 |
506.01 |
| Jan 07 2015 |
24668 |
461.57 |
| Dec 31 2014 |
17803 |
472.45 |
| Dec 31 2014 |
18481 |
472.25 |
| Dec 31 2014 |
11472 |
506.01 |
| Dec 31 2014 |
24682 |
461.57 |
| Dec 24 2014 |
18481 |
472.25 |
| Dec 24 2014 |
17803 |
472.45 |
| Dec 24 2014 |
11472 |
506.01 |
| Dec 24 2014 |
24682 |
461.57 |
| Dec 17 2014 |
11472 |
506.01 |
| Dec 17 2014 |
17784 |
472.45 |
| Dec 17 2014 |
18481 |
472.25 |
| Dec 17 2014 |
24675 |
461.57 |
| Dec 10 2014 |
11472 |
506.01 |
| Dec 10 2014 |
17785 |
472.45 |
| Dec 10 2014 |
18481 |
472.25 |
| Dec 10 2014 |
24675 |
461.57 |
| Dec 03 2014 |
11473 |
506.01 |
| Dec 03 2014 |
17785 |
472.45 |
| Dec 03 2014 |
18481 |
472.25 |
| Dec 03 2014 |
24675 |
461.57 |
| Nov 26 2014 |
18481 |
472.25 |
| Nov 26 2014 |
17785 |
472.45 |
| Nov 26 2014 |
11473 |
506.01 |
| Nov 26 2014 |
24675 |
461.57 |
| Nov 19 2014 |
11473 |
506.01 |
| Nov 19 2014 |
17785 |
472.45 |
| Nov 19 2014 |
18481 |
472.25 |
| Nov 19 2014 |
24675 |
461.57 |
| Nov 12 2014 |
17784 |
472.45 |
| Nov 12 2014 |
11473 |
506.01 |
| Nov 12 2014 |
18481 |
472.25 |
| Nov 12 2014 |
24675 |
461.57 |
| Nov 05 2014 |
18481 |
472.25 |
| Nov 05 2014 |
11473 |
506.01 |
| Nov 05 2014 |
17784 |
472.45 |
| Nov 05 2014 |
24676 |
461.57 |
| Oct 29 2014 |
18475 |
472.25 |
| Oct 29 2014 |
17784 |
472.45 |
| Oct 29 2014 |
11473 |
506.01 |
| Oct 29 2014 |
24672 |
461.57 |
| Oct 22 2014 |
11437 |
506.01 |
| Oct 22 2014 |
17717 |
472.45 |
| Oct 22 2014 |
18428 |
472.25 |
| Oct 22 2014 |
24674 |
461.57 |
| Oct 15 2014 |
18324 |
472.25 |
| Oct 15 2014 |
17701 |
472.45 |
| Oct 15 2014 |
11427 |
506.01 |
| Oct 15 2014 |
24595 |
461.57 |
| Oct 08 2014 |
18349 |
472.25 |
| Oct 08 2014 |
17676 |
472.45 |
| Oct 08 2014 |
11420 |
506.01 |
| Oct 08 2014 |
24578 |
461.57 |
| Oct 01 2014 |
17714 |
472.45 |
| Oct 01 2014 |
11446 |
506.01 |
| Oct 01 2014 |
18355 |
472.25 |
| Oct 01 2014 |
24620 |
461.57 |
| Sep 24 2014 |
11411 |
506.01 |
| Sep 24 2014 |
17628 |
472.45 |
| Sep 24 2014 |
18455 |
472.25 |
| Sep 24 2014 |
24657 |
461.57 |
| Sep 17 2014 |
18286 |
472.25 |
| Sep 17 2014 |
11356 |
506.01 |
| Sep 17 2014 |
17697 |
472.45 |
| Sep 17 2014 |
24597 |
461.57 |
| Sep 10 2014 |
11403 |
506.01 |
| Sep 10 2014 |
17542 |
472.45 |
| Sep 10 2014 |
18282 |
472.25 |
| Sep 10 2014 |
24623 |
461.57 |
| Sep 03 2014 |
11409 |
506.01 |
| Sep 03 2014 |
17533 |
472.45 |
| Sep 03 2014 |
18336 |
472.25 |
| Sep 03 2014 |
24699 |
461.57 |
| Aug 27 2014 |
17652 |
472.45 |
| Aug 27 2014 |
11225 |
506.01 |
| Aug 27 2014 |
18213 |
472.25 |
| Aug 27 2014 |
24740 |
461.57 |
| Aug 20 2014 |
18230 |
472.25 |
| Aug 20 2014 |
17567 |
472.45 |
| Aug 20 2014 |
11213 |
506.01 |
| Aug 20 2014 |
24770 |
461.57 |
| Aug 13 2014 |
11171 |
506.01 |
| Aug 13 2014 |
17628 |
472.45 |
| Aug 13 2014 |
18173 |
472.25 |
| Aug 13 2014 |
24802 |
461.57 |
| Aug 06 2014 |
11095 |
506.01 |
| Aug 06 2014 |
17700 |
472.45 |
| Aug 06 2014 |
18344 |
472.25 |
| Aug 06 2014 |
24914 |
461.57 |
| Jul 30 2014 |
18937 |
477.39 |
| Jul 30 2014 |
17731 |
472.45 |
| Jul 30 2014 |
11241 |
506.01 |
| Jul 30 2014 |
25123 |
461.75 |
| Jul 23 2014 |
17516 |
472.45 |
| Jul 23 2014 |
11023 |
506.01 |
| Jul 23 2014 |
18750 |
477.39 |
| Jul 23 2014 |
24892 |
461.75 |
| Jul 16 2014 |
17489 |
472.45 |
| Jul 16 2014 |
11153 |
506.01 |
| Jul 16 2014 |
18929 |
477.39 |
| Jul 16 2014 |
24870 |
461.75 |
| Jul 09 2014 |
10893 |
506.01 |
| Jul 09 2014 |
17661 |
472.45 |
| Jul 09 2014 |
20691 |
494.9 |
| Jul 09 2014 |
25093 |
462.98 |
| Jul 02 2014 |
17501 |
469.04 |
| Jul 02 2014 |
11221 |
507.09 |
| Jul 02 2014 |
22840 |
517.21 |
| Jul 02 2014 |
27054 |
475.26 |
| Jun 25 2014 |
11364 |
517.12 |
| Jun 25 2014 |
20523 |
500.91 |
| Jun 25 2014 |
22946 |
517.21 |
| Jun 25 2014 |
29374 |
490.94 |
| Jun 18 2014 |
11282 |
517.12 |
| Jun 18 2014 |
20671 |
500.91 |
| Jun 18 2014 |
23014 |
517.21 |
| Jun 18 2014 |
29398 |
490.94 |
| Jun 11 2014 |
22826 |
517.21 |
| Jun 11 2014 |
11639 |
517.12 |
| Jun 11 2014 |
20668 |
500.91 |
| Jun 11 2014 |
29524 |
490.94 |
| Jun 04 2014 |
11836 |
517.12 |
| Jun 04 2014 |
21076 |
500.91 |
| Jun 04 2014 |
23043 |
517.21 |
| Jun 04 2014 |
29813 |
490.94 |
| May 28 2014 |
21025 |
500.91 |
| May 28 2014 |
11958 |
517.12 |
| May 28 2014 |
22796 |
517.21 |
| May 28 2014 |
29668 |
490.94 |
| May 21 2014 |
22855 |
517.21 |
| May 21 2014 |
21107 |
500.91 |
| May 21 2014 |
11993 |
517.12 |
| May 21 2014 |
29806 |
490.94 |
| May 14 2014 |
22990 |
517.21 |
| May 14 2014 |
21246 |
500.91 |
| May 14 2014 |
12239 |
517.12 |
| May 14 2014 |
29956 |
490.94 |
| May 07 2014 |
12062 |
532.51 |
| May 07 2014 |
23923 |
538.39 |
| May 07 2014 |
34109 |
528.89 |
| Apr 30 2014 |
24623 |
538.39 |
| Apr 30 2014 |
12636 |
532.51 |
| Apr 30 2014 |
34885 |
528.89 |
| Apr 23 2014 |
25132 |
538.39 |
| Apr 23 2014 |
13019 |
532.51 |
| Apr 23 2014 |
35379 |
528.89 |
| Apr 16 2014 |
12751 |
532.51 |
| Apr 16 2014 |
25076 |
538.39 |
| Apr 16 2014 |
35127 |
528.89 |
| Apr 09 2014 |
12796 |
532.51 |
| Apr 09 2014 |
27300 |
560.1 |
| Apr 09 2014 |
37731 |
549.06 |
| Apr 02 2014 |
27300 |
560.1 |
| Apr 02 2014 |
12455 |
532.51 |
| Apr 02 2014 |
37061 |
549.06 |
| Mar 26 2014 |
12455 |
532.51 |
| Mar 26 2014 |
24685 |
528 |
| Mar 26 2014 |
35132 |
530.25 |
| Mar 19 2014 |
12533 |
532.51 |
| Mar 19 2014 |
24600 |
528 |
| Mar 19 2014 |
35087 |
530.25 |
| Mar 12 2014 |
12528 |
532.51 |
| Mar 12 2014 |
35364 |
532.51 |
