| Jun 03 2015 |
11675 |
410.28 |
| Jun 03 2015 |
16956 |
410.28 |
| May 27 2015 |
11662 |
410.28 |
| May 27 2015 |
16799 |
410.28 |
| May 20 2015 |
11718 |
410.28 |
| May 20 2015 |
16854 |
410.28 |
| May 13 2015 |
11687 |
410.28 |
| May 13 2015 |
16918 |
410.28 |
| May 06 2015 |
11390 |
410.28 |
| May 06 2015 |
16584 |
410.28 |
| Apr 29 2015 |
11560 |
410.28 |
| Apr 29 2015 |
16855 |
410.28 |
| Apr 22 2015 |
11612 |
410.28 |
| Apr 22 2015 |
16930 |
410.28 |
| Apr 15 2015 |
11585 |
410.28 |
| Apr 15 2015 |
16881 |
410.28 |
| Apr 08 2015 |
11729 |
410.28 |
| Apr 08 2015 |
16950 |
410.28 |
| Apr 01 2015 |
11855 |
410.28 |
| Apr 01 2015 |
17245 |
410.28 |
| Mar 25 2015 |
11736 |
410.28 |
| Mar 25 2015 |
16767 |
410.28 |
| Mar 18 2015 |
11555 |
410.28 |
| Mar 18 2015 |
16392 |
410.28 |
| Mar 11 2015 |
11655 |
410.28 |
| Mar 11 2015 |
16880 |
410.28 |
| Mar 04 2015 |
11809 |
410.28 |
| Mar 04 2015 |
17051 |
410.28 |
| Feb 25 2015 |
11741 |
410.28 |
| Feb 25 2015 |
17066 |
410.28 |
| Feb 18 2015 |
11810 |
410.28 |
| Feb 18 2015 |
17123 |
410.28 |
| Feb 11 2015 |
11848 |
410.28 |
| Feb 11 2015 |
17146 |
410.28 |
| Feb 04 2015 |
11838 |
410.28 |
| Feb 04 2015 |
17160 |
410.28 |
| Jan 28 2015 |
11853 |
410.28 |
| Jan 28 2015 |
17154 |
410.28 |
| Jan 21 2015 |
11854 |
410.28 |
| Jan 21 2015 |
17171 |
410.28 |
| Jan 14 2015 |
11861 |
410.28 |
| Jan 14 2015 |
17197 |
410.28 |
| Jan 07 2015 |
11842 |
410.28 |
| Jan 07 2015 |
17183 |
410.28 |
| Dec 31 2014 |
11843 |
410.28 |
| Dec 31 2014 |
17187 |
410.28 |
| Dec 24 2014 |
11843 |
410.28 |
| Dec 24 2014 |
17187 |
410.28 |
| Dec 17 2014 |
11828 |
410.28 |
| Dec 17 2014 |
17182 |
410.28 |
| Dec 10 2014 |
11828 |
410.28 |
| Dec 10 2014 |
17183 |
410.28 |
| Dec 03 2014 |
11828 |
410.28 |
| Dec 03 2014 |
17184 |
410.28 |
| Nov 26 2014 |
11828 |
410.28 |
| Nov 26 2014 |
17184 |
410.28 |
| Nov 19 2014 |
11828 |
410.28 |
| Nov 19 2014 |
17185 |
410.28 |
| Nov 12 2014 |
11828 |
410.28 |
| Nov 12 2014 |
17185 |
410.28 |
| Nov 05 2014 |
11828 |
410.28 |
| Nov 05 2014 |
17185 |
410.28 |
| Oct 29 2014 |
11828 |
410.28 |
| Oct 29 2014 |
17184 |
410.28 |
| Oct 22 2014 |
11788 |
410.28 |
| Oct 22 2014 |
17202 |
410.28 |
| Oct 15 2014 |
11771 |
410.28 |
| Oct 15 2014 |
17160 |
410.28 |
| Oct 08 2014 |
11755 |
410.28 |
| Oct 08 2014 |
17148 |
410.28 |
| Oct 01 2014 |
11771 |
410.28 |
| Oct 01 2014 |
17171 |
410.28 |
| Sep 24 2014 |
11723 |
410.28 |
| Sep 24 2014 |
17161 |
410.28 |
| Sep 17 2014 |
11789 |
410.28 |
| Sep 17 2014 |
17121 |
410.28 |
| Sep 10 2014 |
11675 |
410.28 |
| Sep 10 2014 |
17132 |
410.28 |
| Sep 03 2014 |
11677 |
410.28 |
| Sep 03 2014 |
17171 |
410.28 |
| Aug 27 2014 |
11776 |
410.28 |
| Aug 27 2014 |
17203 |
410.28 |
| Aug 20 2014 |
11731 |
410.28 |
| Aug 20 2014 |
17227 |
410.28 |
| Aug 13 2014 |
11764 |
410.28 |
| Aug 13 2014 |
17284 |
410.28 |
| Aug 06 2014 |
11803 |
410.28 |
| Aug 06 2014 |
17358 |
410.28 |
| Jul 30 2014 |
11810 |
410.28 |
| Jul 30 2014 |
17482 |
410.28 |
| Jul 23 2014 |
11733 |
410.28 |
| Jul 23 2014 |
17418 |
410.28 |
| Jul 16 2014 |
11733 |
410.28 |
| Jul 16 2014 |
17411 |
410.28 |
| Jul 09 2014 |
11815 |
410.28 |
| Jul 09 2014 |
17379 |
410.28 |
| Jul 02 2014 |
11928 |
410.28 |
| Jul 02 2014 |
17555 |
410.28 |
| Jun 25 2014 |
12068 |
410.28 |
| Jun 25 2014 |
17583 |
410.28 |
| Jun 18 2014 |
12160 |
410.28 |
| Jun 18 2014 |
17606 |
410.28 |
| Jun 11 2014 |
12168 |
410.28 |
| Jun 11 2014 |
17788 |
410.28 |
| Jun 04 2014 |
10919 |
395.09 |
| Jun 04 2014 |
15696 |
395.09 |
| May 28 2014 |
10921 |
394.8 |
| May 28 2014 |
15682 |
394.8 |
| May 21 2014 |
11002 |
394.8 |
| May 21 2014 |
15761 |
394.8 |
| May 14 2014 |
11077 |
394.8 |
| May 14 2014 |
15854 |
394.8 |
| May 07 2014 |
10927 |
394.8 |
| May 07 2014 |
15611 |
394.8 |
| Apr 30 2014 |
11330 |
394.8 |
| Apr 30 2014 |
16031 |
394.8 |
| Apr 23 2014 |
11428 |
394.8 |
| Apr 23 2014 |
16273 |
394.8 |
| Apr 16 2014 |
11365 |
394.8 |
| Apr 16 2014 |
16165 |
394.8 |
| Apr 09 2014 |
11499 |
394.8 |
| Apr 09 2014 |
16450 |
394.8 |
| Apr 02 2014 |
11593 |
394.8 |
| Apr 02 2014 |
16123 |
394.8 |
| Mar 26 2014 |
11845 |
394.8 |
| Mar 26 2014 |
16114 |
394.8 |
| Mar 19 2014 |
11913 |
394.8 |
| Mar 19 2014 |
16107 |
394.8 |
| Mar 12 2014 |
11920 |
394.8 |
| Mar 12 2014 |
16120 |
394.8 |
| Mar 05 2014 |
11945 |
394.8 |
| Mar 05 2014 |
16052 |
394.8 |
| Feb 26 2014 |
11954 |
394.8 |
| Feb 26 2014 |
16063 |
394.8 |
| Feb 19 2014 |
11981 |
394.8 |
| Feb 19 2014 |
16087 |
394.8 |
| Feb 12 2014 |
11985 |
394.8 |
| Feb 12 2014 |
16079 |
394.8 |
| Feb 05 2014 |
12078 |
394.8 |
| Feb 05 2014 |
16153 |
394.8 |
| Jan 29 2014 |
12148 |
394.8 |
| Jan 29 2014 |
16166 |
394.8 |
| Jan 22 2014 |
12126 |
394.8 |
| Jan 22 2014 |
16116 |
394.8 |
| Jan 15 2014 |
12162 |
394.8 |
| Jan 15 2014 |
16147 |
394.8 |
| Jan 08 2014 |
12179 |
394.8 |
| Jan 08 2014 |
16112 |
394.8 |
| Jan 01 2014 |
12181 |
394.8 |
| Jan 01 2014 |
16112 |
394.8 |
| Dec 25 2013 |
12181 |
394.8 |
| Dec 25 2013 |
16115 |
394.8 |
| Dec 18 2013 |
12181 |
394.8 |
| Dec 18 2013 |
16115 |
394.8 |
| Dec 11 2013 |
12181 |
394.8 |
| Dec 11 2013 |
16116 |
394.8 |
| Dec 04 2013 |
12181 |
394.8 |
| Dec 04 2013 |
16117 |
394.8 |
| Nov 27 2013 |
12181 |
394.8 |
| Nov 27 2013 |
16117 |
394.8 |
| Nov 20 2013 |
12181 |
394.8 |
| Nov 20 2013 |
16118 |
394.8 |
| Nov 13 2013 |
12181 |
394.8 |
| Nov 13 2013 |
16118 |
394.8 |
| Nov 06 2013 |
12182 |
394.8 |
| Nov 06 2013 |
16118 |
394.8 |
| Oct 30 2013 |
12181 |
394.8 |
| Oct 30 2013 |
16117 |
394.8 |
| Oct 23 2013 |
12181 |
394.8 |
| Oct 23 2013 |
16114 |
394.8 |
| Oct 16 2013 |
12157 |
394.8 |
| Oct 16 2013 |
16113 |
394.8 |
| Oct 09 2013 |
12159 |
394.8 |
| Oct 09 2013 |
16027 |
394.8 |
| Oct 02 2013 |
12142 |
394.8 |
| Oct 02 2013 |
16044 |
394.8 |
| Sep 25 2013 |
12068 |
394.8 |
| Sep 25 2013 |
15997 |
394.8 |
| Sep 18 2013 |
12021 |
394.8 |
| Sep 18 2013 |
15869 |
394.8 |
| Sep 11 2013 |
9864 |
372.37 |
| Sep 11 2013 |
12930 |
372.37 |
| Sep 04 2013 |
9886 |
372.37 |
| Sep 04 2013 |
12980 |
372.37 |
| Aug 28 2013 |
9884 |
372.37 |
| Aug 28 2013 |
12979 |
372.37 |
| Aug 21 2013 |
9950 |
372.37 |
| Aug 21 2013 |
13044 |
372.37 |
| Aug 14 2013 |
9989 |
372.37 |
| Aug 14 2013 |
12802 |
372.37 |
| Aug 07 2013 |
10140 |
372.37 |
| Aug 07 2013 |
12925 |
372.37 |
| Jul 31 2013 |
10228 |
372.37 |
| Jul 31 2013 |
13021 |
372.37 |
| Jul 24 2013 |
10323 |
372.37 |
| Jul 24 2013 |
13097 |
372.37 |
| Jul 17 2013 |
10374 |
372.37 |
| Jul 17 2013 |
13120 |
372.37 |
| Jul 10 2013 |
10490 |
372.37 |
| Jul 10 2013 |
13257 |
372.37 |
| Jul 03 2013 |
10587 |
372.37 |
| Jul 03 2013 |
9408 |
379.62 |
| Jul 03 2013 |
13474 |
374.18 |
| Jun 26 2013 |
10809 |
372.37 |
| Jun 26 2013 |
9398 |
379.62 |
| Jun 26 2013 |
13641 |
374.18 |
| Jun 19 2013 |
9520 |
379.62 |
| Jun 19 2013 |
10948 |
372.37 |
| Jun 19 2013 |
13636 |
374.18 |
| Jun 12 2013 |
9599 |
379.62 |
| Jun 12 2013 |
9914 |
361.01 |
| Jun 12 2013 |
12916 |
367.21 |
| Jun 05 2013 |
9047 |
352.93 |
| Jun 05 2013 |
9544 |
379.62 |
| Jun 05 2013 |
12185 |
361.83 |
| May 29 2013 |
9457 |
379.62 |
| May 29 2013 |
9090 |
352.93 |
| May 29 2013 |
12202 |
361.83 |
| May 22 2013 |
9691 |
379.62 |
| May 22 2013 |
9260 |
352.93 |
| May 22 2013 |
12465 |
361.83 |
| May 15 2013 |
9348 |
352.93 |
| May 15 2013 |
9726 |
379.62 |
| May 15 2013 |
12507 |
361.83 |
| May 08 2013 |
9303 |
352.93 |
| May 08 2013 |
9746 |
379.62 |
| May 08 2013 |
12426 |
361.83 |
| May 01 2013 |
9971 |
379.62 |
| May 01 2013 |
9416 |
352.93 |
| May 01 2013 |
12577 |
361.83 |
| Apr 24 2013 |
9422 |
352.93 |
| Apr 24 2013 |
7246 |
351.46 |
| Apr 24 2013 |
11394 |
352.2 |
| Apr 17 2013 |
9465 |
352.93 |
| Apr 17 2013 |
7349 |
351.46 |
| Apr 17 2013 |
11477 |
352.2 |
| Apr 10 2013 |
10416 |
364.56 |
| Apr 10 2013 |
7381 |
351.46 |
| Apr 10 2013 |
12315 |
359.32 |
| Apr 03 2013 |
7405 |
351.46 |
| Apr 03 2013 |
10377 |
364.56 |
| Apr 03 2013 |
12333 |
359.32 |
| Mar 27 2013 |
10558 |
366.16 |
| Mar 27 2013 |
7572 |
351.46 |
| Mar 27 2013 |
11978 |
355.95 |
| Mar 20 2013 |
10385 |
366.16 |
| Mar 20 2013 |
7536 |
351.46 |
| Mar 20 2013 |
11981 |
355.95 |
| Mar 13 2013 |
7568 |
379.62 |
| Mar 13 2013 |
11982 |
355.95 |
| Oct 19 2012 |
10286 |
379.05 |
| Oct 19 2012 |
7072 |
351.46 |
| Oct 19 2012 |
14260 |
384 |
| Sep 23 2012 |
7033 |
351.46 |
| Sep 23 2012 |
10224 |
379.05 |
| Sep 23 2012 |
14197 |
384 |
| Aug 31 2012 |
9976 |
379.05 |
| Aug 31 2012 |
6804 |
351.46 |
| Aug 31 2012 |
13940 |
384 |
| Aug 24 2012 |
6765 |
351.46 |
| Aug 24 2012 |
9876 |
379.05 |
| Aug 24 2012 |
13864 |
384 |
| Aug 10 2012 |
9618 |
379.05 |
| Aug 10 2012 |
6621 |
351.46 |
| Aug 10 2012 |
13603 |
384 |
| Aug 03 2012 |
6488 |
351.46 |
| Aug 03 2012 |
9475 |
379.05 |
| Aug 03 2012 |
13429 |
384 |
| Jul 27 2012 |
6445 |
351.46 |
| Jul 27 2012 |
9205 |
379.05 |
| Jul 27 2012 |
13185 |
384 |
| Jul 06 2012 |
8831 |
379.05 |
| Jul 06 2012 |
4694 |
323.31 |
| Jul 06 2012 |
13004 |
385.1 |
| Jun 22 2012 |
8071 |
379.05 |
| Jun 22 2012 |
4660 |
323.31 |
| Jun 22 2012 |
12436 |
385.1 |
| Jun 15 2012 |
8100 |
379.05 |
| Jun 15 2012 |
4592 |
323.31 |
| Jun 15 2012 |
12869 |
385.1 |
| Jun 08 2012 |
8121 |
379.4 |
| Jun 08 2012 |
4532 |
323.31 |
| Jun 08 2012 |
12432 |
382.07 |
| Jun 01 2012 |
7776 |
379.4 |
| Jun 01 2012 |
4577 |
323.31 |
| Jun 01 2012 |
12281 |
382.07 |
| May 25 2012 |
6501 |
379.4 |
| May 25 2012 |
4263 |
323.31 |
| May 25 2012 |
11459 |
382.07 |
| May 18 2012 |
6610 |
379.4 |
| May 18 2012 |
4338 |
323.31 |
| May 18 2012 |
11620 |
382.07 |
| May 11 2012 |
6518 |
379.4 |
| May 11 2012 |
4287 |
323.31 |
| May 11 2012 |
11627 |
382.07 |
| May 04 2012 |
4027 |
323.31 |
| May 04 2012 |
6239 |
379.4 |
| May 04 2012 |
11377 |
382.07 |
| Apr 27 2012 |
6099 |
379.4 |
| Apr 27 2012 |
12544 |
396.76 |
| Apr 13 2012 |
5099 |
370.97 |
| Apr 13 2012 |
11954 |
399.74 |
| Apr 06 2012 |
6739 |
423.95 |
| Apr 06 2012 |
13422 |
419.04 |
| Mar 27 2012 |
8194 |
476.93 |
| Mar 27 2012 |
14580 |
435.06 |
| Sep 23 2011 |
10611 |
476.93 |
| Sep 23 2011 |
15598 |
476.93 |
| Sep 16 2011 |
10543 |
476.93 |
| Sep 16 2011 |
15556 |
476.93 |
| Sep 10 2011 |
10323 |
476.93 |
| Sep 10 2011 |
15232 |
476.93 |
| Sep 02 2011 |
10260 |
476.93 |
| Sep 02 2011 |
15105 |
476.93 |
| Aug 26 2011 |
10255 |
476.93 |
| Aug 26 2011 |
15090 |
476.93 |
| Aug 19 2011 |
9855 |
476.93 |
| Aug 19 2011 |
14168 |
476.93 |
| Aug 12 2011 |
9614 |
476.93 |
| Aug 12 2011 |
13990 |
476.93 |
| Aug 05 2011 |
9476 |
476.93 |
| Aug 05 2011 |
13860 |
476.93 |
| Jul 29 2011 |
9382 |
476.93 |
| Jul 29 2011 |
13723 |
476.93 |
| Jul 22 2011 |
8766 |
476.93 |
| Jul 22 2011 |
13141 |
476.93 |
| Jul 15 2011 |
8285 |
476.93 |
| Jul 15 2011 |
12536 |
476.93 |
| Jul 08 2011 |
7401 |
476.93 |
| Jul 08 2011 |
11822 |
476.93 |
| Jul 01 2011 |
5376 |
476.93 |
| Jul 01 2011 |
9492 |
476.93 |
| Jun 17 2011 |
4903 |
476.93 |
| Jun 17 2011 |
9140 |
476.93 |
| Jun 10 2011 |
3355 |
377.53 |
| Jun 10 2011 |
4873 |
377.53 |
| Jun 03 2011 |
3173 |
379.37 |
| Jun 03 2011 |
4665 |
379.37 |
| May 29 2011 |
3188 |
379.37 |
| May 29 2011 |
4713 |
379.37 |
| May 06 2011 |
3254 |
379.37 |
| May 06 2011 |
4858 |
379.37 |
| Apr 22 2011 |
3485 |
379.37 |
| Apr 22 2011 |
5174 |
379.37 |
| Apr 01 2011 |
3644 |
379.37 |
| Apr 01 2011 |
4274 |
410.06 |
| Apr 01 2011 |
5845 |
394.71 |
| Oct 15 2010 |
6118 |
410.06 |
| Oct 15 2010 |
4652 |
379.37 |
| Oct 15 2010 |
7597 |
394.71 |
| Aug 15 2010 |
5877 |
410.06 |
| Aug 15 2010 |
4487 |
379.37 |
| Aug 15 2010 |
7422 |
394.71 |
| Aug 01 2010 |
5446 |
410.06 |
| Aug 01 2010 |
7805 |
410.06 |
| Jul 15 2010 |
5186 |
410.06 |
| Jul 15 2010 |
7329 |
410.06 |
| Jul 01 2010 |
5278 |
410.06 |
| Jul 01 2010 |
5566 |
418.51 |
| Jul 01 2010 |
7785 |
412.87 |
| Jun 15 2010 |
5382 |
418.51 |
| Jun 15 2010 |
5033 |
410.06 |
| Jun 15 2010 |
7459 |
412.87 |
| Jun 01 2010 |
4892 |
418.51 |
| Jun 01 2010 |
7226 |
418.51 |
| May 27 2010 |
4363 |
418.51 |
| May 27 2010 |
6549 |
418.51 |
| May 15 2010 |
4477 |
418.51 |
| May 15 2010 |
6786 |
418.51 |
| Apr 30 2010 |
6538 |
418.51 |
| Apr 15 2010 |
4115 |
418.51 |
| Apr 15 2010 |
6207 |
418.51 |
| Apr 02 2010 |
3383 |
418.51 |
| Apr 02 2010 |
5444 |
418.51 |
| Aug 30 2009 |
2114 |
418.51 |
| Aug 30 2009 |
3341 |
418.51 |
| Aug 15 2009 |
2305 |
418.51 |
| Aug 15 2009 |
3360 |
418.51 |
