| Feb 14 2020 |
6375 |
420.74 |
| Feb 14 2020 |
9424 |
420.74 |
| Feb 07 2020 |
6323 |
420.74 |
| Feb 07 2020 |
9368 |
420.74 |
| Jan 31 2020 |
6342 |
420.74 |
| Jan 31 2020 |
9395 |
420.74 |
| Jan 24 2020 |
6361 |
420.74 |
| Jan 24 2020 |
9390 |
420.74 |
| Jan 17 2020 |
6321 |
420.74 |
| Jan 17 2020 |
9349 |
420.74 |
| Jan 10 2020 |
6318 |
420.74 |
| Jan 10 2020 |
9349 |
420.74 |
| Jan 03 2020 |
6321 |
420.74 |
| Jan 03 2020 |
9354 |
420.74 |
| Dec 27 2019 |
6319 |
420.74 |
| Dec 27 2019 |
9350 |
420.74 |
| Dec 20 2019 |
6319 |
420.74 |
| Dec 20 2019 |
9350 |
420.74 |
| Dec 13 2019 |
6319 |
420.74 |
| Dec 13 2019 |
9352 |
420.74 |
| Dec 06 2019 |
6306 |
420.74 |
| Dec 06 2019 |
9342 |
420.74 |
| Nov 29 2019 |
6289 |
420.74 |
| Nov 29 2019 |
9343 |
420.74 |
| Nov 22 2019 |
6289 |
420.74 |
| Nov 22 2019 |
9343 |
420.74 |
| Nov 15 2019 |
6290 |
420.74 |
| Nov 15 2019 |
9348 |
420.74 |
| Nov 08 2019 |
6292 |
420.74 |
| Nov 08 2019 |
9309 |
420.74 |
| Nov 01 2019 |
6288 |
420.74 |
| Nov 01 2019 |
9189 |
420.74 |
| Oct 25 2019 |
6301 |
420.74 |
| Oct 25 2019 |
9203 |
420.74 |
| Oct 18 2019 |
6301 |
420.74 |
| Oct 18 2019 |
2961 |
377.06 |
| Oct 18 2019 |
6626 |
398.9 |
| Oct 11 2019 |
6304 |
420.74 |
| Oct 11 2019 |
2957 |
377.06 |
| Oct 11 2019 |
6622 |
398.9 |
| Oct 04 2019 |
6313 |
420.74 |
| Oct 04 2019 |
2963 |
377.06 |
| Oct 04 2019 |
6623 |
398.9 |
| Sep 27 2019 |
2962 |
377.06 |
| Sep 27 2019 |
6306 |
420.74 |
| Sep 27 2019 |
6688 |
398.9 |
| Sep 20 2019 |
6313 |
420.74 |
| Sep 20 2019 |
2959 |
377.06 |
| Sep 20 2019 |
6688 |
398.9 |
| Sep 13 2019 |
6288 |
420.74 |
| Sep 13 2019 |
2980 |
377.06 |
| Sep 13 2019 |
6699 |
398.9 |
| Sep 06 2019 |
3032 |
377.06 |
| Sep 06 2019 |
6292 |
420.74 |
| Sep 06 2019 |
6799 |
398.9 |
| Aug 30 2019 |
6368 |
420.74 |
| Aug 30 2019 |
3072 |
377.06 |
| Aug 30 2019 |
6847 |
398.9 |
| Aug 23 2019 |
6428 |
420.74 |
| Aug 23 2019 |
3098 |
377.06 |
| Aug 23 2019 |
6907 |
398.9 |
| Aug 16 2019 |
6449 |
420.74 |
| Aug 16 2019 |
3113 |
377.06 |
| Aug 16 2019 |
6920 |
398.9 |
| Aug 09 2019 |
3120 |
377.06 |
| Aug 09 2019 |
6463 |
420.74 |
| Aug 09 2019 |
6940 |
398.9 |
| Aug 02 2019 |
6521 |
420.74 |
| Aug 02 2019 |
3156 |
377.06 |
| Aug 02 2019 |
6984 |
398.9 |
| Jul 26 2019 |
6593 |
420.74 |
| Jul 26 2019 |
3184 |
377.06 |
| Jul 26 2019 |
7044 |
398.9 |
| Jul 19 2019 |
6606 |
420.74 |
| Jul 19 2019 |
3248 |
377.06 |
| Jul 19 2019 |
7099 |
398.9 |
| Jul 12 2019 |
6752 |
420.74 |
| Jul 12 2019 |
3268 |
377.06 |
| Jul 12 2019 |
7230 |
398.9 |
| Jul 05 2019 |
6979 |
420.74 |
| Jul 05 2019 |
3430 |
377.06 |
| Jul 05 2019 |
7460 |
398.9 |
| Jun 28 2019 |
7102 |
420.74 |
| Jun 28 2019 |
3458 |
377.06 |
| Jun 28 2019 |
7584 |
398.9 |
| Jun 21 2019 |
3466 |
377.06 |
| Jun 21 2019 |
7084 |
420.74 |
| Jun 21 2019 |
7533 |
398.9 |
| Jun 14 2019 |
7207 |
420.74 |
| Jun 14 2019 |
3469 |
377.06 |
| Jun 14 2019 |
7559 |
398.9 |
| Jun 07 2019 |
7351 |
420.74 |
| Jun 07 2019 |
3494 |
377.06 |
| Jun 07 2019 |
7670 |
398.9 |
| May 31 2019 |
3472 |
377.06 |
| May 31 2019 |
7330 |
420.74 |
| May 31 2019 |
7656 |
398.9 |
| May 24 2019 |
7366 |
420.74 |
| May 24 2019 |
3455 |
377.06 |
| May 24 2019 |
7708 |
398.9 |
| May 17 2019 |
3472 |
377.06 |
| May 17 2019 |
7430 |
420.74 |
| May 17 2019 |
7737 |
398.9 |
| May 10 2019 |
3501 |
377.06 |
| May 10 2019 |
7413 |
420.74 |
| May 10 2019 |
7683 |
398.9 |
| May 03 2019 |
7441 |
420.74 |
| May 03 2019 |
3550 |
377.06 |
| May 03 2019 |
7711 |
398.9 |
| Apr 26 2019 |
7457 |
420.74 |
| Apr 26 2019 |
3573 |
377.06 |
| Apr 26 2019 |
7623 |
398.9 |
| Apr 19 2019 |
5636 |
400.12 |
| Apr 19 2019 |
3512 |
377.06 |
| Apr 19 2019 |
6870 |
392.43 |
| Apr 18 2019 |
3515 |
377.06 |
| Apr 18 2019 |
5643 |
400.12 |
| Apr 12 2019 |
5747 |
400.12 |
| Apr 12 2019 |
3476 |
377.06 |
| Apr 12 2019 |
6926 |
392.43 |
| Apr 05 2019 |
5639 |
400.12 |
| Apr 05 2019 |
3303 |
377.06 |
| Apr 05 2019 |
6698 |
392.43 |
| Mar 29 2019 |
3942 |
379.49 |
| Mar 29 2019 |
3298 |
377.06 |
| Mar 29 2019 |
5189 |
378.28 |
| Mar 22 2019 |
3279 |
377.06 |
| Mar 22 2019 |
3929 |
379.49 |
| Mar 22 2019 |
5182 |
378.28 |
| Mar 15 2019 |
3922 |
379.49 |
| Mar 15 2019 |
3349 |
377.06 |
| Mar 15 2019 |
5256 |
378.28 |
| Mar 08 2019 |
3890 |
379.49 |
| Mar 08 2019 |
3289 |
377.06 |
| Mar 08 2019 |
5146 |
378.28 |
| Mar 01 2019 |
3908 |
379.49 |
| Mar 01 2019 |
3317 |
377.06 |
| Mar 01 2019 |
5184 |
378.28 |
| Feb 22 2019 |
3337 |
377.06 |
| Feb 22 2019 |
3918 |
379.49 |
| Feb 22 2019 |
5207 |
378.28 |
| Feb 15 2019 |
3903 |
379.49 |
| Feb 15 2019 |
3345 |
377.06 |
| Feb 15 2019 |
5212 |
378.28 |
| Feb 08 2019 |
3891 |
379.49 |
| Feb 08 2019 |
7371 |
424.96 |
| Feb 08 2019 |
8507 |
409.81 |
| Feb 01 2019 |
3908 |
379.49 |
| Feb 01 2019 |
7367 |
424.96 |
| Feb 01 2019 |
8507 |
409.81 |
| Jan 25 2019 |
4188 |
383.36 |
| Jan 25 2019 |
7371 |
424.96 |
| Jan 25 2019 |
7916 |
404.16 |
| Jan 18 2019 |
7890 |
426.99 |
| Jan 18 2019 |
7403 |
424.96 |
| Jan 18 2019 |
10512 |
426.18 |
| Jan 11 2019 |
7884 |
426.99 |
| Jan 11 2019 |
7403 |
424.96 |
| Jan 11 2019 |
10510 |
426.18 |
| Jan 04 2019 |
7404 |
424.96 |
| Jan 04 2019 |
8233 |
430.95 |
| Jan 04 2019 |
8792 |
411.9 |
| Dec 28 2018 |
8233 |
430.95 |
| Dec 28 2018 |
7404 |
424.96 |
| Dec 28 2018 |
8792 |
411.9 |
| Dec 21 2018 |
8233 |
430.95 |
| Dec 21 2018 |
7404 |
424.96 |
| Dec 21 2018 |
8792 |
411.9 |
| Dec 14 2018 |
7404 |
424.96 |
| Dec 14 2018 |
8233 |
430.95 |
| Dec 14 2018 |
8792 |
411.9 |
| Dec 07 2018 |
8230 |
430.95 |
| Dec 07 2018 |
7404 |
424.96 |
| Dec 07 2018 |
8790 |
411.9 |
| Nov 30 2018 |
7404 |
424.96 |
| Nov 30 2018 |
8230 |
430.95 |
| Nov 30 2018 |
8790 |
411.9 |
| Nov 23 2018 |
7404 |
424.96 |
| Nov 23 2018 |
8230 |
430.95 |
| Nov 23 2018 |
8790 |
411.9 |
| Nov 16 2018 |
8230 |
430.95 |
| Nov 16 2018 |
7404 |
424.96 |
| Nov 16 2018 |
8790 |
411.9 |
| Nov 09 2018 |
8230 |
430.95 |
| Nov 09 2018 |
7404 |
424.96 |
| Nov 09 2018 |
8790 |
411.9 |
| Nov 02 2018 |
8230 |
430.95 |
| Nov 02 2018 |
7404 |
424.96 |
| Nov 02 2018 |
8770 |
411.9 |
| Oct 26 2018 |
7402 |
424.96 |
| Oct 26 2018 |
8230 |
430.95 |
| Oct 26 2018 |
8769 |
411.9 |
| Oct 19 2018 |
8230 |
430.95 |
| Oct 19 2018 |
9697 |
448.75 |
| Oct 19 2018 |
9339 |
416.59 |
| Oct 12 2018 |
8204 |
430.95 |
| Oct 12 2018 |
9664 |
448.75 |
| Oct 12 2018 |
9312 |
416.59 |
| Oct 05 2018 |
10545 |
458.06 |
| Oct 05 2018 |
8188 |
430.95 |
| Oct 05 2018 |
9399 |
416.59 |
| Sep 28 2018 |
8201 |
430.95 |
| Sep 28 2018 |
10308 |
458.06 |
| Sep 28 2018 |
9154 |
416.59 |
| Sep 21 2018 |
8182 |
430.95 |
| Sep 21 2018 |
10285 |
458.06 |
| Sep 21 2018 |
9143 |
416.59 |
| Sep 14 2018 |
8220 |
430.95 |
| Sep 14 2018 |
10323 |
458.06 |
| Sep 14 2018 |
9181 |
416.59 |
| Sep 07 2018 |
10505 |
458.06 |
| Sep 07 2018 |
8300 |
430.95 |
| Sep 07 2018 |
9343 |
416.59 |
| Aug 31 2018 |
10548 |
458.06 |
| Aug 31 2018 |
8365 |
430.95 |
| Aug 31 2018 |
9425 |
416.59 |
| Aug 24 2018 |
10576 |
458.06 |
| Aug 24 2018 |
8307 |
430.95 |
| Aug 24 2018 |
9444 |
416.59 |
| Aug 17 2018 |
8451 |
430.95 |
| Aug 17 2018 |
10566 |
458.06 |
| Aug 17 2018 |
9530 |
416.59 |
| Aug 10 2018 |
8465 |
430.95 |
| Aug 10 2018 |
10597 |
458.06 |
| Aug 10 2018 |
9635 |
416.59 |
| Aug 03 2018 |
8525 |
430.95 |
| Aug 03 2018 |
10767 |
458.06 |
| Aug 03 2018 |
9709 |
416.59 |
| Jul 27 2018 |
8546 |
430.95 |
| Jul 27 2018 |
10880 |
458.06 |
| Jul 27 2018 |
9740 |
416.59 |
| Jul 20 2018 |
8661 |
430.95 |
| Jul 20 2018 |
10835 |
458.06 |
| Jul 20 2018 |
9924 |
416.59 |
| Jul 13 2018 |
11022 |
458.06 |
| Jul 13 2018 |
8510 |
430.95 |
| Jul 13 2018 |
9820 |
416.59 |
| Jul 06 2018 |
8432 |
430.95 |
| Jul 06 2018 |
10839 |
458.06 |
| Jul 06 2018 |
9563 |
416.59 |
| Jun 29 2018 |
10839 |
458.06 |
| Jun 29 2018 |
8442 |
430.95 |
| Jun 29 2018 |
9567 |
416.59 |
| Jun 22 2018 |
8673 |
430.95 |
| Jun 22 2018 |
11060 |
458.06 |
| Jun 22 2018 |
9807 |
416.59 |
| Jun 15 2018 |
11123 |
458.06 |
| Jun 15 2018 |
8673 |
430.95 |
| Jun 15 2018 |
9845 |
416.59 |
| Jun 08 2018 |
8812 |
430.95 |
| Jun 08 2018 |
11177 |
458.06 |
| Jun 08 2018 |
9993 |
416.59 |
| Jun 01 2018 |
11547 |
458.06 |
| Jun 01 2018 |
8859 |
430.95 |
| Jun 01 2018 |
10264 |
416.59 |
| May 25 2018 |
8965 |
430.95 |
| May 25 2018 |
11587 |
458.06 |
| May 25 2018 |
10415 |
416.59 |
| May 18 2018 |
11671 |
458.06 |
| May 18 2018 |
9013 |
430.95 |
| May 18 2018 |
10391 |
416.59 |
| May 11 2018 |
8970 |
430.95 |
| May 11 2018 |
11717 |
458.06 |
| May 11 2018 |
10481 |
416.59 |
| May 04 2018 |
9147 |
430.95 |
| May 04 2018 |
11940 |
458.06 |
| May 04 2018 |
10605 |
416.59 |
| Apr 27 2018 |
9151 |
430.95 |
| Apr 27 2018 |
11880 |
458.06 |
| Apr 27 2018 |
10589 |
416.59 |
| Apr 20 2018 |
9725 |
435.83 |
| Apr 20 2018 |
11910 |
458.06 |
| Apr 20 2018 |
11085 |
420.49 |
| Apr 13 2018 |
8211 |
420.93 |
| Apr 13 2018 |
11796 |
458.06 |
| Apr 13 2018 |
13490 |
437.62 |
| Apr 06 2018 |
8175 |
420.93 |
| Apr 06 2018 |
12046 |
458.06 |
| Apr 06 2018 |
13581 |
437.62 |
| Mar 30 2018 |
8262 |
420.93 |
| Mar 30 2018 |
12317 |
458.06 |
| Mar 30 2018 |
13785 |
437.62 |
| Mar 23 2018 |
12493 |
458.06 |
| Mar 23 2018 |
8135 |
419.28 |
| Mar 23 2018 |
12300 |
426.25 |
| Mar 16 2018 |
12354 |
458.06 |
| Mar 16 2018 |
8142 |
419.28 |
| Mar 16 2018 |
12304 |
426.25 |
| Mar 09 2018 |
8065 |
419.28 |
| Mar 09 2018 |
12327 |
458.06 |
| Mar 09 2018 |
12245 |
426.25 |
| Mar 02 2018 |
8127 |
419.28 |
| Mar 02 2018 |
12379 |
458.06 |
| Mar 02 2018 |
12427 |
426.25 |
| Feb 23 2018 |
12498 |
458.06 |
| Feb 23 2018 |
8196 |
419.28 |
| Feb 23 2018 |
12521 |
426.25 |
| Feb 16 2018 |
7943 |
416.55 |
| Feb 16 2018 |
11938 |
453.13 |
| Feb 16 2018 |
11411 |
417.91 |
| Feb 09 2018 |
7960 |
416.55 |
| Feb 09 2018 |
11810 |
453.13 |
| Feb 09 2018 |
11339 |
417.91 |
| Feb 02 2018 |
7939 |
416.55 |
| Feb 02 2018 |
11780 |
453.13 |
| Feb 02 2018 |
11326 |
417.91 |
| Jan 26 2018 |
7960 |
416.55 |
| Jan 26 2018 |
11819 |
453.13 |
| Jan 26 2018 |
11356 |
417.91 |
| Jan 19 2018 |
7960 |
416.55 |
| Jan 19 2018 |
11822 |
453.13 |
| Jan 19 2018 |
11353 |
417.91 |
| Jan 12 2018 |
7149 |
407.78 |
| Jan 12 2018 |
11845 |
453.13 |
| Jan 12 2018 |
11530 |
419.35 |
| Jan 05 2018 |
11845 |
453.13 |
| Jan 05 2018 |
7861 |
415.41 |
| Jan 05 2018 |
10382 |
410.08 |
| Dec 29 2017 |
7861 |
415.41 |
| Dec 29 2017 |
11845 |
453.13 |
| Dec 29 2017 |
10382 |
410.08 |
| Dec 22 2017 |
7862 |
415.41 |
| Dec 22 2017 |
11845 |
453.13 |
| Dec 22 2017 |
10383 |
410.08 |
| Dec 15 2017 |
11845 |
453.13 |
| Dec 15 2017 |
7856 |
415.41 |
| Dec 15 2017 |
10380 |
410.08 |
| Dec 08 2017 |
11845 |
453.13 |
| Dec 08 2017 |
7856 |
415.41 |
| Dec 08 2017 |
10380 |
410.08 |
| Dec 01 2017 |
7856 |
415.41 |
| Dec 01 2017 |
11845 |
453.13 |
| Dec 01 2017 |
10380 |
410.08 |
| Nov 24 2017 |
11845 |
453.13 |
| Nov 24 2017 |
7856 |
415.41 |
| Nov 24 2017 |
10380 |
410.08 |
| Nov 17 2017 |
11845 |
453.13 |
| Nov 17 2017 |
7856 |
415.41 |
| Nov 17 2017 |
10380 |
410.08 |
| Nov 10 2017 |
7856 |
415.41 |
| Nov 10 2017 |
11858 |
453.13 |
| Nov 10 2017 |
10383 |
410.08 |
| Nov 03 2017 |
7857 |
415.41 |
| Nov 03 2017 |
11858 |
453.13 |
| Nov 03 2017 |
10384 |
410.08 |
| Oct 27 2017 |
15108 |
486.01 |
| Oct 27 2017 |
7857 |
415.41 |
| Oct 27 2017 |
11113 |
415.41 |
| Oct 20 2017 |
7285 |
408.73 |
| Oct 20 2017 |
15023 |
486.01 |
| Oct 20 2017 |
10242 |
408.73 |
| Oct 13 2017 |
7285 |
408.73 |
| Oct 13 2017 |
13193 |
465.69 |
| Oct 13 2017 |
10257 |
408.73 |
| Oct 06 2017 |
7281 |
408.73 |
| Oct 06 2017 |
13193 |
465.69 |
| Oct 06 2017 |
10255 |
408.73 |
| Sep 29 2017 |
13192 |
465.69 |
| Sep 29 2017 |
7284 |
408.73 |
| Sep 29 2017 |
10182 |
408.73 |
| Sep 22 2017 |
7289 |
408.73 |
| Sep 22 2017 |
13377 |
465.69 |
| Sep 22 2017 |
10287 |
408.73 |
| Sep 15 2017 |
7347 |
408.73 |
| Sep 15 2017 |
13381 |
465.69 |
| Sep 15 2017 |
10360 |
408.73 |
| Sep 08 2017 |
13308 |
465.69 |
| Sep 08 2017 |
7356 |
408.73 |
| Sep 08 2017 |
10466 |
408.73 |
| Sep 01 2017 |
7467 |
408.73 |
| Sep 01 2017 |
13347 |
465.69 |
| Sep 01 2017 |
10488 |
408.73 |
| Aug 25 2017 |
7480 |
408.73 |
| Aug 25 2017 |
13701 |
465.69 |
| Aug 25 2017 |
10821 |
408.73 |
| Aug 18 2017 |
7536 |
408.73 |
| Aug 18 2017 |
13752 |
465.69 |
| Aug 18 2017 |
10901 |
408.73 |
| Aug 11 2017 |
7503 |
408.73 |
| Aug 11 2017 |
13800 |
465.69 |
| Aug 11 2017 |
10949 |
408.73 |
| Aug 04 2017 |
7611 |
408.73 |
| Aug 04 2017 |
13885 |
465.69 |
| Aug 04 2017 |
11083 |
408.73 |
| Jul 28 2017 |
7663 |
408.73 |
| Jul 28 2017 |
8504 |
413.61 |
| Jul 28 2017 |
8396 |
387.3 |
| Jul 21 2017 |
8618 |
413.61 |
| Jul 21 2017 |
7728 |
408.73 |
| Jul 21 2017 |
8530 |
387.3 |
| Jul 14 2017 |
7794 |
408.73 |
| Jul 14 2017 |
8672 |
413.61 |
| Jul 14 2017 |
8619 |
387.3 |
| Jul 07 2017 |
7840 |
408.73 |
| Jul 07 2017 |
8721 |
413.61 |
| Jul 07 2017 |
8651 |
387.3 |
| Jun 30 2017 |
8737 |
413.61 |
| Jun 30 2017 |
7902 |
408.73 |
| Jun 30 2017 |
8669 |
387.3 |
| Jun 23 2017 |
8876 |
413.61 |
| Jun 23 2017 |
8885 |
408.73 |
| Jun 23 2017 |
8759 |
387.3 |
| Jun 16 2017 |
8971 |
408.73 |
| Jun 16 2017 |
8904 |
413.61 |
| Jun 16 2017 |
8788 |
387.3 |
| Jun 09 2017 |
8816 |
413.61 |
| Jun 09 2017 |
9057 |
408.73 |
| Jun 09 2017 |
8654 |
387.3 |
| Jun 02 2017 |
9088 |
413.61 |
| Jun 02 2017 |
9082 |
408.73 |
| Jun 02 2017 |
8855 |
387.3 |
| May 26 2017 |
9166 |
408.73 |
| May 26 2017 |
9119 |
413.61 |
| May 26 2017 |
8869 |
387.3 |
| May 19 2017 |
9202 |
408.73 |
| May 19 2017 |
9333 |
413.61 |
| May 19 2017 |
8981 |
387.3 |
| May 12 2017 |
9367 |
413.61 |
| May 12 2017 |
9341 |
408.73 |
| May 12 2017 |
9077 |
387.3 |
| May 05 2017 |
9348 |
408.73 |
| May 05 2017 |
9391 |
413.61 |
| May 05 2017 |
9140 |
387.3 |
| Apr 28 2017 |
9183 |
408.73 |
| Apr 28 2017 |
9341 |
413.61 |
| Apr 28 2017 |
9063 |
387.3 |
| Apr 21 2017 |
10401 |
418.93 |
| Apr 21 2017 |
9489 |
413.61 |
| Apr 21 2017 |
9596 |
390.82 |
| Apr 14 2017 |
9596 |
413.61 |
| Apr 14 2017 |
10471 |
418.93 |
| Apr 14 2017 |
9623 |
390.82 |
| Apr 07 2017 |
10565 |
418.93 |
| Apr 07 2017 |
9504 |
413.61 |
| Apr 07 2017 |
9477 |
390.82 |
| Mar 31 2017 |
9264 |
403.88 |
| Mar 31 2017 |
9525 |
413.61 |
| Mar 31 2017 |
8627 |
382.44 |
| Mar 24 2017 |
9377 |
413.61 |
| Mar 24 2017 |
9176 |
403.88 |
| Mar 24 2017 |
8521 |
382.44 |
| Mar 17 2017 |
9251 |
403.88 |
| Mar 17 2017 |
9479 |
413.61 |
| Mar 17 2017 |
8566 |
382.44 |
| Mar 10 2017 |
8753 |
397.69 |
| Mar 10 2017 |
9550 |
413.61 |
| Mar 10 2017 |
8103 |
377.92 |
| Mar 03 2017 |
8712 |
397.69 |
| Mar 03 2017 |
9479 |
413.61 |
| Mar 03 2017 |
8110 |
377.92 |
| Feb 24 2017 |
8073 |
392.02 |
| Feb 24 2017 |
9560 |
413.61 |
| Feb 24 2017 |
7614 |
373.17 |
| Feb 17 2017 |
7340 |
385.93 |
| Feb 17 2017 |
9589 |
413.61 |
| Feb 17 2017 |
7029 |
367.28 |
| Feb 10 2017 |
7363 |
385.93 |
| Feb 10 2017 |
9710 |
413.61 |
| Feb 10 2017 |
7047 |
367.28 |
| Feb 03 2017 |
9698 |
413.61 |
| Feb 03 2017 |
7386 |
385.93 |
| Feb 03 2017 |
7070 |
367.28 |
| Jan 27 2017 |
7398 |
385.93 |
| Jan 27 2017 |
9673 |
413.61 |
| Jan 27 2017 |
7066 |
367.28 |
| Jan 20 2017 |
7405 |
385.93 |
| Jan 20 2017 |
9656 |
413.61 |
| Jan 20 2017 |
7071 |
367.28 |
| Jan 13 2017 |
9653 |
413.61 |
| Jan 13 2017 |
7407 |
385.93 |
| Jan 13 2017 |
7076 |
367.28 |
| Jan 06 2017 |
9653 |
413.61 |
| Jan 06 2017 |
7399 |
385.93 |
| Jan 06 2017 |
7062 |
367.28 |
| Dec 30 2016 |
7401 |
385.93 |
| Dec 30 2016 |
9653 |
413.61 |
| Dec 30 2016 |
7068 |
367.28 |
| Dec 23 2016 |
9653 |
413.61 |
| Dec 23 2016 |
7401 |
385.93 |
| Dec 23 2016 |
7068 |
367.28 |
| Dec 16 2016 |
9653 |
413.61 |
| Dec 16 2016 |
7405 |
385.93 |
| Dec 16 2016 |
7071 |
367.28 |
| Dec 09 2016 |
7407 |
385.93 |
| Dec 09 2016 |
9651 |
413.61 |
| Dec 09 2016 |
7071 |
367.28 |
| Dec 02 2016 |
7407 |
385.93 |
| Dec 02 2016 |
9651 |
413.61 |
| Dec 02 2016 |
7071 |
367.28 |
| Nov 25 2016 |
9651 |
413.61 |
| Nov 25 2016 |
7405 |
385.93 |
| Nov 25 2016 |
7068 |
367.28 |
| Nov 18 2016 |
7405 |
385.93 |
| Nov 18 2016 |
9651 |
413.61 |
| Nov 18 2016 |
7068 |
367.28 |
| Nov 11 2016 |
7405 |
385.93 |
| Nov 11 2016 |
9644 |
413.61 |
| Nov 11 2016 |
7064 |
367.28 |
| Nov 04 2016 |
7405 |
385.93 |
| Nov 04 2016 |
9644 |
413.61 |
| Nov 04 2016 |
7064 |
367.28 |
| Oct 28 2016 |
9660 |
413.61 |
| Oct 28 2016 |
7405 |
385.93 |
| Oct 28 2016 |
7075 |
367.28 |
| Oct 21 2016 |
7400 |
385.93 |
| Oct 21 2016 |
9188 |
409.29 |
| Oct 21 2016 |
7077 |
367.28 |
| Oct 14 2016 |
7428 |
385.93 |
| Oct 14 2016 |
6141 |
377.99 |
| Oct 14 2016 |
7114 |
367.28 |
| Oct 07 2016 |
6131 |
377.99 |
| Oct 07 2016 |
7435 |
385.93 |
| Oct 07 2016 |
7116 |
367.28 |
| Sep 30 2016 |
7447 |
385.93 |
| Sep 30 2016 |
6140 |
377.99 |
| Sep 30 2016 |
7121 |
367.28 |
| Sep 23 2016 |
7444 |
385.93 |
| Sep 23 2016 |
6089 |
377.99 |
| Sep 23 2016 |
7081 |
367.28 |
| Sep 16 2016 |
7496 |
385.93 |
| Sep 16 2016 |
6061 |
377.99 |
| Sep 16 2016 |
7089 |
367.28 |
| Sep 09 2016 |
7561 |
385.93 |
| Sep 09 2016 |
6140 |
377.99 |
| Sep 09 2016 |
7119 |
367.28 |
| Sep 02 2016 |
7670 |
385.93 |
| Sep 02 2016 |
6169 |
377.99 |
| Sep 02 2016 |
7194 |
367.28 |
| Aug 26 2016 |
7704 |
385.93 |
| Aug 26 2016 |
5863 |
377.99 |
| Aug 26 2016 |
6891 |
367.28 |
| Aug 19 2016 |
5880 |
377.99 |
| Aug 19 2016 |
7729 |
385.93 |
| Aug 19 2016 |
6935 |
367.28 |
| Aug 12 2016 |
7841 |
385.93 |
| Aug 12 2016 |
5869 |
377.99 |
| Aug 12 2016 |
7862 |
367.28 |
| Aug 05 2016 |
7846 |
385.93 |
| Aug 05 2016 |
8103 |
400.84 |
| Aug 05 2016 |
10002 |
383.67 |
| Jul 29 2016 |
7976 |
400.84 |
| Jul 29 2016 |
7898 |
385.93 |
| Jul 29 2016 |
10076 |
383.67 |
| Jul 22 2016 |
8089 |
400.84 |
| Jul 22 2016 |
8061 |
385.93 |
| Jul 22 2016 |
10241 |
383.67 |
| Jun 22 2016 |
8297 |
400.84 |
| Jun 22 2016 |
8258 |
385.93 |
| Jun 22 2016 |
11109 |
383.67 |
| Jun 15 2016 |
8401 |
400.84 |
| Jun 15 2016 |
8318 |
385.93 |
| Jun 15 2016 |
11204 |
383.67 |
| Jun 08 2016 |
8408 |
385.93 |
| Jun 08 2016 |
8400 |
400.84 |
| Jun 08 2016 |
11247 |
383.67 |
| Jun 01 2016 |
8446 |
385.93 |
| Jun 01 2016 |
8486 |
400.84 |
| Jun 01 2016 |
11470 |
383.67 |
| May 25 2016 |
8474 |
385.93 |
| May 25 2016 |
8526 |
400.84 |
| May 25 2016 |
11467 |
383.67 |
| May 18 2016 |
8543 |
385.93 |
| May 18 2016 |
8603 |
400.84 |
| May 18 2016 |
11544 |
383.67 |
| May 11 2016 |
8623 |
400.84 |
| May 11 2016 |
8522 |
385.93 |
| May 11 2016 |
11522 |
383.67 |
| May 04 2016 |
8450 |
385.93 |
| May 04 2016 |
8580 |
400.84 |
| May 04 2016 |
11478 |
383.67 |
| Apr 27 2016 |
8657 |
385.93 |
| Apr 27 2016 |
8003 |
393.86 |
| Apr 27 2016 |
11687 |
383.67 |
| Apr 20 2016 |
8044 |
393.86 |
| Apr 20 2016 |
8538 |
383.99 |
| Apr 20 2016 |
11748 |
383.67 |
| Apr 13 2016 |
8768 |
386.91 |
| Apr 13 2016 |
8240 |
393.86 |
| Apr 13 2016 |
11871 |
384.66 |
| Apr 06 2016 |
8439 |
393.86 |
| Apr 06 2016 |
8749 |
386.91 |
| Apr 06 2016 |
11966 |
384.66 |
| Mar 30 2016 |
8351 |
393.86 |
| Mar 30 2016 |
8954 |
389.8 |
| Mar 30 2016 |
11850 |
384.66 |
| Mar 23 2016 |
8969 |
389.8 |
| Mar 23 2016 |
8563 |
393.86 |
| Mar 23 2016 |
11979 |
384.66 |
| Mar 16 2016 |
9526 |
396.35 |
| Mar 16 2016 |
8619 |
393.86 |
| Mar 16 2016 |
12221 |
386.78 |
| Mar 09 2016 |
9511 |
396.35 |
| Mar 09 2016 |
8640 |
393.86 |
| Mar 09 2016 |
12256 |
386.78 |
| Mar 02 2016 |
8552 |
393.86 |
| Mar 02 2016 |
10431 |
405.5 |
| Mar 02 2016 |
13242 |
394.21 |
| Feb 24 2016 |
12737 |
427.41 |
| Feb 24 2016 |
8580 |
393.86 |
| Feb 24 2016 |
14548 |
403.26 |
| Feb 17 2016 |
12980 |
429.32 |
| Feb 17 2016 |
8693 |
393.86 |
| Feb 17 2016 |
14909 |
404.71 |
| Feb 10 2016 |
8705 |
393.86 |
| Feb 10 2016 |
12991 |
429.32 |
| Feb 10 2016 |
14904 |
404.71 |
| Feb 03 2016 |
11205 |
412.08 |
| Feb 03 2016 |
8746 |
393.86 |
| Feb 03 2016 |
14089 |
398.88 |
| Jan 27 2016 |
11192 |
412.08 |
| Jan 27 2016 |
8759 |
393.86 |
| Jan 27 2016 |
14090 |
398.88 |
| Jan 20 2016 |
11227 |
412.08 |
| Jan 20 2016 |
8761 |
393.86 |
| Jan 20 2016 |
14098 |
398.88 |
| Jan 13 2016 |
8760 |
393.86 |
| Jan 13 2016 |
11253 |
412.08 |
| Jan 13 2016 |
14117 |
398.88 |
| Jan 06 2016 |
11256 |
412.08 |
| Jan 06 2016 |
8760 |
393.86 |
| Jan 06 2016 |
14128 |
398.88 |
| Dec 30 2015 |
11254 |
412.08 |
| Dec 30 2015 |
8760 |
393.86 |
| Dec 30 2015 |
14121 |
398.88 |
| Dec 23 2015 |
11254 |
412.08 |
| Dec 23 2015 |
8760 |
393.86 |
| Dec 23 2015 |
14121 |
398.88 |
| Dec 16 2015 |
11254 |
412.08 |
| Dec 16 2015 |
8760 |
393.86 |
| Dec 16 2015 |
14121 |
398.88 |
| Dec 09 2015 |
11262 |
412.08 |
| Dec 09 2015 |
8760 |
393.86 |
| Dec 09 2015 |
14125 |
398.88 |
| Dec 02 2015 |
11263 |
412.08 |
| Dec 02 2015 |
8761 |
393.86 |
| Dec 02 2015 |
14126 |
398.88 |
| Nov 25 2015 |
8761 |
393.86 |
| Nov 25 2015 |
11263 |
412.08 |
| Nov 25 2015 |
14127 |
398.88 |
| Nov 18 2015 |
11263 |
412.08 |
| Nov 18 2015 |
8761 |
393.86 |
| Nov 18 2015 |
14127 |
398.88 |
| Nov 11 2015 |
11263 |
412.08 |
| Nov 11 2015 |
8752 |
393.86 |
| Nov 11 2015 |
14122 |
398.88 |
| Nov 04 2015 |
8752 |
393.86 |
| Nov 04 2015 |
11263 |
412.08 |
| Nov 04 2015 |
14122 |
398.88 |
| Oct 28 2015 |
11247 |
412.08 |
| Oct 28 2015 |
8753 |
393.86 |
| Oct 28 2015 |
14106 |
398.88 |
| Oct 21 2015 |
11262 |
412.08 |
| Oct 21 2015 |
16032 |
412.08 |
| Oct 14 2015 |
11273 |
412.08 |
| Oct 14 2015 |
16041 |
412.08 |
| Oct 07 2015 |
11251 |
412.08 |
| Oct 07 2015 |
16044 |
412.08 |
| Sep 30 2015 |
11252 |
412.08 |
| Sep 30 2015 |
16065 |
412.08 |
| Sep 23 2015 |
11253 |
412.08 |
| Sep 23 2015 |
16110 |
412.08 |
| Sep 16 2015 |
11250 |
412.08 |
| Sep 16 2015 |
16054 |
412.08 |
| Sep 09 2015 |
11250 |
412.08 |
| Sep 09 2015 |
16016 |
412.08 |
| Sep 02 2015 |
11178 |
412.08 |
| Sep 02 2015 |
15987 |
412.08 |
| Aug 26 2015 |
11341 |
412.08 |
| Aug 26 2015 |
16147 |
412.08 |
| Aug 19 2015 |
11371 |
412.08 |
| Aug 19 2015 |
16340 |
412.08 |
| Aug 12 2015 |
11418 |
412.08 |
| Aug 12 2015 |
16379 |
412.08 |
| Aug 05 2015 |
11400 |
412.08 |
| Aug 05 2015 |
16358 |
412.08 |
| Jul 29 2015 |
11518 |
412.08 |
| Jul 29 2015 |
16528 |
412.08 |
| Jul 22 2015 |
11487 |
412.08 |
| Jul 22 2015 |
16562 |
412.08 |
| Jul 15 2015 |
11452 |
410.63 |
| Jul 15 2015 |
16463 |
410.63 |
| Jul 08 2015 |
11482 |
410.63 |
| Jul 08 2015 |
16588 |
410.63 |
| Jul 01 2015 |
11578 |
410.63 |
| Jul 01 2015 |
16683 |
410.63 |
| Jun 24 2015 |
11557 |
410.15 |
| Jun 24 2015 |
16673 |
410.15 |
| Jun 17 2015 |
11618 |
410.15 |
| Jun 17 2015 |
16756 |
410.15 |
| Jun 10 2015 |
11659 |
410.15 |
| Jun 10 2015 |
16736 |
410.15 |
| Jun 03 2015 |
11987 |
413.16 |
| Jun 03 2015 |
17405 |
413.16 |
| May 27 2015 |
11957 |
413.16 |
| May 27 2015 |
17228 |
413.16 |
| May 20 2015 |
12011 |
413.16 |
| May 20 2015 |
17269 |
413.16 |
| May 13 2015 |
11978 |
413.2 |
| May 13 2015 |
17342 |
413.2 |
| May 06 2015 |
11677 |
413.2 |
| May 06 2015 |
16994 |
413.2 |
| Apr 29 2015 |
11819 |
412.81 |
| Apr 29 2015 |
17217 |
412.81 |
| Apr 22 2015 |
11859 |
412.81 |
| Apr 22 2015 |
17269 |
412.81 |
| Apr 15 2015 |
11822 |
412.81 |
| Apr 15 2015 |
17228 |
412.81 |
| Apr 08 2015 |
11961 |
412.81 |
| Apr 08 2015 |
17305 |
412.81 |
| Apr 01 2015 |
12097 |
412.81 |
| Apr 01 2015 |
17628 |
412.81 |
| Mar 25 2015 |
11965 |
412.81 |
| Mar 25 2015 |
17125 |
412.81 |
| Mar 18 2015 |
12879 |
424.27 |
| Mar 18 2015 |
18318 |
424.27 |
| Mar 11 2015 |
12993 |
424.27 |
| Mar 11 2015 |
18856 |
424.27 |
| Mar 04 2015 |
13174 |
424.27 |
| Mar 04 2015 |
19066 |
424.27 |
| Feb 25 2015 |
13099 |
424.27 |
| Feb 25 2015 |
19055 |
424.27 |
| Feb 18 2015 |
13968 |
432.58 |
| Feb 18 2015 |
20305 |
432.58 |
| Feb 11 2015 |
14016 |
432.58 |
| Feb 11 2015 |
20323 |
432.58 |
| Feb 04 2015 |
14013 |
432.58 |
| Feb 04 2015 |
20329 |
432.58 |
| Jan 28 2015 |
14044 |
432.58 |
| Jan 28 2015 |
20341 |
432.58 |
| Jan 21 2015 |
14023 |
432.58 |
| Jan 21 2015 |
20355 |
432.58 |
| Jan 14 2015 |
14019 |
432.58 |
| Jan 14 2015 |
20362 |
432.58 |
| Jan 07 2015 |
14499 |
437.92 |
| Jan 07 2015 |
21128 |
437.92 |
| Dec 31 2014 |
14498 |
437.92 |
| Dec 31 2014 |
21138 |
437.92 |
| Dec 24 2014 |
14498 |
437.92 |
| Dec 24 2014 |
21138 |
437.92 |
| Dec 17 2014 |
14483 |
437.92 |
| Dec 17 2014 |
21128 |
437.92 |
| Dec 10 2014 |
14483 |
437.92 |
| Dec 10 2014 |
21128 |
437.92 |
| Dec 03 2014 |
14483 |
437.92 |
| Dec 03 2014 |
21128 |
437.92 |
| Nov 26 2014 |
14483 |
437.92 |
| Nov 26 2014 |
21128 |
437.92 |
| Nov 19 2014 |
14483 |
437.92 |
| Nov 19 2014 |
21128 |
437.92 |
| Nov 12 2014 |
14483 |
437.92 |
| Nov 12 2014 |
21128 |
437.92 |
| Nov 05 2014 |
14483 |
437.92 |
| Nov 05 2014 |
21128 |
437.92 |
| Oct 29 2014 |
14483 |
437.92 |
| Oct 29 2014 |
21125 |
437.92 |
| Oct 22 2014 |
14430 |
437.92 |
| Oct 22 2014 |
21137 |
437.92 |
| Oct 15 2014 |
14410 |
437.92 |
| Oct 15 2014 |
21073 |
437.92 |
| Oct 08 2014 |
14391 |
437.92 |
| Oct 08 2014 |
21064 |
437.92 |
| Oct 01 2014 |
14419 |
437.92 |
| Oct 01 2014 |
21089 |
437.92 |
| Sep 24 2014 |
14378 |
437.92 |
| Sep 24 2014 |
21102 |
437.92 |
| Sep 17 2014 |
14436 |
437.92 |
| Sep 17 2014 |
21072 |
437.92 |
| Sep 10 2014 |
14300 |
437.92 |
| Sep 10 2014 |
21088 |
437.92 |
| Sep 03 2014 |
14308 |
437.92 |
| Sep 03 2014 |
21148 |
437.92 |
| Aug 27 2014 |
14421 |
437.92 |
| Aug 27 2014 |
21196 |
437.92 |
| Aug 20 2014 |
14351 |
437.92 |
| Aug 20 2014 |
21209 |
437.92 |
| Aug 13 2014 |
14400 |
437.92 |
| Aug 13 2014 |
21274 |
437.92 |
| Aug 06 2014 |
14454 |
437.92 |
| Aug 06 2014 |
21356 |
437.92 |
| Jul 30 2014 |
14479 |
437.92 |
| Jul 30 2014 |
21515 |
437.92 |
| Jul 23 2014 |
16640 |
462.8 |
| Jul 23 2014 |
25060 |
462.8 |
| Jul 16 2014 |
17913 |
477.06 |
| Jul 16 2014 |
27013 |
477.06 |
| Jul 09 2014 |
18087 |
477.06 |
| Jul 09 2014 |
27083 |
477.06 |
| Jul 02 2014 |
16124 |
454.36 |
| Jul 02 2014 |
24025 |
454.36 |
| Jun 25 2014 |
16288 |
454.36 |
| Jun 25 2014 |
24151 |
454.36 |
| Jun 18 2014 |
16417 |
454.36 |
| Jun 18 2014 |
24174 |
454.36 |
| Jun 11 2014 |
15198 |
441.27 |
| Jun 11 2014 |
22409 |
441.27 |
| Jun 04 2014 |
15498 |
441.27 |
| Jun 04 2014 |
22577 |
441.27 |
| May 28 2014 |
15468 |
441.27 |
| May 28 2014 |
22480 |
441.27 |
| May 21 2014 |
15550 |
441.27 |
| May 21 2014 |
22589 |
441.27 |
| May 14 2014 |
18358 |
469.56 |
| May 14 2014 |
26865 |
469.56 |
| May 07 2014 |
18087 |
469.56 |
| May 07 2014 |
26543 |
469.56 |
| Apr 30 2014 |
18702 |
469.56 |
| Apr 30 2014 |
27233 |
469.56 |
| Apr 23 2014 |
18908 |
469.56 |
| Apr 23 2014 |
27576 |
469.56 |
| Apr 16 2014 |
18743 |
469.56 |
| Apr 16 2014 |
27389 |
469.56 |
| Apr 09 2014 |
18947 |
469.56 |
| Apr 09 2014 |
27795 |
469.56 |
| Apr 02 2014 |
19177 |
469.56 |
| Apr 02 2014 |
27340 |
469.56 |
| Mar 26 2014 |
19590 |
469.56 |
| Mar 26 2014 |
27291 |
469.56 |
| Mar 19 2014 |
19702 |
469.56 |
| Mar 19 2014 |
27231 |
469.56 |
| Mar 12 2014 |
19674 |
469.56 |
| Mar 12 2014 |
27250 |
469.56 |
