| Oct 14 2016 |
25970 |
684.54 |
| Oct 14 2016 |
34031 |
684.54 |
| Oct 07 2016 |
26016 |
684.54 |
| Oct 07 2016 |
34085 |
684.54 |
| Sep 30 2016 |
26035 |
684.54 |
| Sep 30 2016 |
34130 |
684.54 |
| Sep 23 2016 |
25698 |
684.54 |
| Sep 23 2016 |
33974 |
684.54 |
| Sep 16 2016 |
25574 |
684.54 |
| Sep 16 2016 |
33969 |
684.54 |
| Sep 09 2016 |
25718 |
684.54 |
| Sep 09 2016 |
34126 |
684.54 |
| Sep 02 2016 |
25767 |
684.54 |
| Sep 02 2016 |
34261 |
684.54 |
| Aug 26 2016 |
25587 |
684.54 |
| Aug 26 2016 |
34079 |
684.54 |
| Aug 19 2016 |
25586 |
684.54 |
| Aug 19 2016 |
34071 |
684.54 |
| Aug 12 2016 |
25628 |
684.54 |
| Aug 12 2016 |
36815 |
684.54 |
| Aug 05 2016 |
25693 |
684.54 |
| Aug 05 2016 |
36969 |
684.54 |
| Jul 29 2016 |
25589 |
684.54 |
| Jul 29 2016 |
37270 |
684.54 |
| Jul 22 2016 |
25509 |
664.79 |
| Jul 22 2016 |
26482 |
653.43 |
| Jul 22 2016 |
37165 |
661 |
| Jun 22 2016 |
25895 |
664.79 |
| Jun 22 2016 |
26765 |
653.43 |
| Jun 22 2016 |
38260 |
661 |
| Jun 15 2016 |
26278 |
664.79 |
| Jun 15 2016 |
26834 |
653.43 |
| Jun 15 2016 |
38764 |
661 |
| Jun 08 2016 |
27031 |
653.43 |
| Jun 08 2016 |
26410 |
664.79 |
| Jun 08 2016 |
38979 |
661 |
| Jun 01 2016 |
27080 |
653.43 |
| Jun 01 2016 |
26446 |
664.79 |
| Jun 01 2016 |
39262 |
661 |
| May 25 2016 |
26954 |
653.43 |
| May 25 2016 |
26383 |
664.79 |
| May 25 2016 |
39011 |
661 |
| May 18 2016 |
27197 |
653.43 |
| May 18 2016 |
26492 |
664.79 |
| May 18 2016 |
39363 |
661 |
| May 11 2016 |
26588 |
664.79 |
| May 11 2016 |
27078 |
653.43 |
| May 11 2016 |
39428 |
661 |
| May 04 2016 |
26934 |
653.43 |
| May 04 2016 |
26456 |
664.79 |
| May 04 2016 |
39291 |
661 |
| Apr 27 2016 |
27371 |
653.43 |
| Apr 27 2016 |
26681 |
664.79 |
| Apr 27 2016 |
39798 |
661 |
| Apr 20 2016 |
26544 |
664.79 |
| Apr 20 2016 |
27455 |
653.43 |
| Apr 20 2016 |
39780 |
661 |
| Apr 13 2016 |
27184 |
653.43 |
| Apr 13 2016 |
27306 |
664.79 |
| Apr 13 2016 |
39813 |
661 |
| Apr 06 2016 |
27998 |
664.79 |
| Apr 06 2016 |
27470 |
653.43 |
| Apr 06 2016 |
40375 |
661 |
| Mar 30 2016 |
27797 |
664.79 |
| Mar 30 2016 |
27345 |
653.43 |
| Mar 30 2016 |
40164 |
661 |
| Mar 23 2016 |
27249 |
653.43 |
| Mar 23 2016 |
28228 |
664.79 |
| Mar 23 2016 |
40290 |
661 |
| Mar 16 2016 |
27257 |
653.43 |
| Mar 16 2016 |
28420 |
664.79 |
| Mar 16 2016 |
40356 |
661 |
| Mar 09 2016 |
27039 |
653.43 |
| Mar 09 2016 |
28491 |
664.79 |
| Mar 09 2016 |
40284 |
661 |
| Mar 02 2016 |
27983 |
664.79 |
| Mar 02 2016 |
26956 |
653.43 |
| Mar 02 2016 |
39807 |
661 |
| Feb 24 2016 |
26631 |
641.22 |
| Feb 24 2016 |
27836 |
659.86 |
| Feb 24 2016 |
39233 |
643.74 |
| Feb 17 2016 |
26770 |
641.22 |
| Feb 17 2016 |
28198 |
659.86 |
| Feb 17 2016 |
39636 |
643.74 |
| Feb 10 2016 |
27934 |
659.86 |
| Feb 10 2016 |
26618 |
641.22 |
| Feb 10 2016 |
39360 |
643.74 |
| Feb 03 2016 |
26608 |
641.22 |
| Feb 03 2016 |
27884 |
659.86 |
| Feb 03 2016 |
39322 |
643.74 |
| Jan 27 2016 |
26490 |
641.22 |
| Jan 27 2016 |
27924 |
659.86 |
| Jan 27 2016 |
39232 |
643.74 |
| Jan 20 2016 |
26554 |
641.22 |
| Jan 20 2016 |
27938 |
659.86 |
| Jan 20 2016 |
39255 |
643.74 |
| Jan 13 2016 |
27975 |
659.86 |
| Jan 13 2016 |
26614 |
641.22 |
| Jan 13 2016 |
39316 |
643.74 |
| Jan 06 2016 |
26640 |
641.22 |
| Jan 06 2016 |
27975 |
659.86 |
| Jan 06 2016 |
39339 |
643.74 |
| Dec 30 2015 |
26627 |
641.22 |
| Dec 30 2015 |
27975 |
659.86 |
| Dec 30 2015 |
39320 |
643.74 |
| Dec 23 2015 |
26626 |
641.22 |
| Dec 23 2015 |
27970 |
659.86 |
| Dec 23 2015 |
39317 |
643.74 |
| Dec 16 2015 |
26626 |
641.22 |
| Dec 16 2015 |
27971 |
659.86 |
| Dec 16 2015 |
39318 |
643.74 |
| Dec 09 2015 |
26637 |
641.22 |
| Dec 09 2015 |
27972 |
659.86 |
| Dec 09 2015 |
39325 |
643.74 |
| Dec 02 2015 |
26639 |
641.22 |
| Dec 02 2015 |
27974 |
659.86 |
| Dec 02 2015 |
39327 |
643.74 |
| Nov 25 2015 |
27974 |
659.86 |
| Nov 25 2015 |
26640 |
641.22 |
| Nov 25 2015 |
39329 |
643.74 |
| Nov 18 2015 |
26640 |
641.22 |
| Nov 18 2015 |
27973 |
659.86 |
| Nov 18 2015 |
39328 |
643.74 |
| Nov 11 2015 |
26640 |
641.22 |
| Nov 11 2015 |
27938 |
659.86 |
| Nov 11 2015 |
39306 |
643.74 |
| Nov 04 2015 |
27938 |
659.86 |
| Nov 04 2015 |
26640 |
641.22 |
| Nov 04 2015 |
39306 |
643.74 |
| Oct 28 2015 |
26603 |
641.22 |
| Oct 28 2015 |
27941 |
659.86 |
| Oct 28 2015 |
39243 |
643.74 |
| Oct 21 2015 |
27646 |
647.52 |
| Oct 21 2015 |
26638 |
641.22 |
| Oct 21 2015 |
39197 |
643.74 |
| Oct 14 2015 |
27629 |
647.52 |
| Oct 14 2015 |
26503 |
641.22 |
| Oct 14 2015 |
39044 |
643.74 |
| Oct 07 2015 |
26417 |
641.22 |
| Oct 07 2015 |
27687 |
647.52 |
| Oct 07 2015 |
39050 |
643.74 |
| Sep 30 2015 |
26418 |
641.22 |
| Sep 30 2015 |
27707 |
647.52 |
| Sep 30 2015 |
39083 |
643.74 |
| Sep 23 2015 |
26382 |
641.22 |
| Sep 23 2015 |
27837 |
647.52 |
| Sep 23 2015 |
39091 |
643.74 |
| Sep 16 2015 |
27558 |
647.52 |
| Sep 16 2015 |
26331 |
641.22 |
| Sep 16 2015 |
38876 |
643.74 |
| Sep 09 2015 |
26260 |
641.22 |
| Sep 09 2015 |
27510 |
647.52 |
| Sep 09 2015 |
38792 |
643.74 |
| Sep 02 2015 |
26008 |
641.22 |
| Sep 02 2015 |
27656 |
647.52 |
| Sep 02 2015 |
38736 |
643.74 |
| Aug 26 2015 |
27849 |
647.52 |
| Aug 26 2015 |
26263 |
641.22 |
| Aug 26 2015 |
38925 |
643.74 |
| Aug 19 2015 |
26362 |
641.22 |
| Aug 19 2015 |
28091 |
647.52 |
| Aug 19 2015 |
39224 |
643.74 |
| Aug 12 2015 |
26512 |
641.22 |
| Aug 12 2015 |
28073 |
647.52 |
| Aug 12 2015 |
39403 |
643.74 |
| Aug 05 2015 |
26378 |
641.22 |
| Aug 05 2015 |
28128 |
647.52 |
| Aug 05 2015 |
39312 |
643.74 |
| Jul 29 2015 |
28058 |
647.52 |
| Jul 29 2015 |
26601 |
641.22 |
| Jul 29 2015 |
39575 |
643.74 |
| Jul 22 2015 |
26421 |
635.11 |
| Jul 22 2015 |
28032 |
650 |
| Jul 22 2015 |
39579 |
640.07 |
| Jul 15 2015 |
26551 |
635.11 |
| Jul 15 2015 |
28401 |
650 |
| Jul 15 2015 |
39832 |
640.07 |
| Jul 08 2015 |
26588 |
635.11 |
| Jul 08 2015 |
28472 |
650 |
| Jul 08 2015 |
39937 |
640.07 |
| Jul 01 2015 |
26753 |
635.11 |
| Jul 01 2015 |
28664 |
650 |
| Jul 01 2015 |
40133 |
640.07 |
| Jun 24 2015 |
26832 |
635.11 |
| Jun 24 2015 |
28653 |
650 |
| Jun 24 2015 |
40225 |
640.07 |
| Jun 17 2015 |
26913 |
635.11 |
| Jun 17 2015 |
28409 |
650 |
| Jun 17 2015 |
40116 |
640.07 |
| Jun 10 2015 |
28765 |
650 |
| Jun 10 2015 |
26915 |
635.11 |
| Jun 10 2015 |
40334 |
640.07 |
| Jun 03 2015 |
26674 |
620.22 |
| Jun 03 2015 |
28911 |
650 |
| Jun 03 2015 |
40463 |
635.11 |
| May 27 2015 |
26612 |
620.22 |
| May 27 2015 |
28597 |
650 |
| May 27 2015 |
40043 |
635.11 |
| May 20 2015 |
28725 |
650 |
| May 20 2015 |
26750 |
620.22 |
| May 20 2015 |
40172 |
635.11 |
| May 13 2015 |
26655 |
620.22 |
| May 13 2015 |
29130 |
650 |
| May 13 2015 |
40356 |
635.11 |
| May 06 2015 |
28848 |
650 |
| May 06 2015 |
26122 |
620.22 |
| May 06 2015 |
39850 |
635.11 |
| Apr 29 2015 |
26192 |
620.22 |
| Apr 29 2015 |
29197 |
650 |
| Apr 29 2015 |
40020 |
635.11 |
| Apr 22 2015 |
29331 |
650 |
| Apr 22 2015 |
26518 |
627.5 |
| Apr 22 2015 |
40298 |
635 |
| Apr 15 2015 |
26266 |
627.5 |
| Apr 15 2015 |
28574 |
650 |
| Apr 15 2015 |
39586 |
635 |
| Apr 08 2015 |
28740 |
650 |
| Apr 08 2015 |
26633 |
627.5 |
| Apr 08 2015 |
39805 |
635 |
| Apr 01 2015 |
26949 |
627.5 |
| Apr 01 2015 |
28961 |
650 |
| Apr 01 2015 |
40671 |
635 |
| Mar 25 2015 |
26644 |
627.5 |
| Mar 25 2015 |
28437 |
669.51 |
| Mar 25 2015 |
39909 |
648.51 |
| Mar 18 2015 |
25696 |
627.5 |
| Mar 18 2015 |
26782 |
669.51 |
| Mar 18 2015 |
38108 |
648.51 |
| Mar 11 2015 |
27478 |
669.51 |
| Mar 11 2015 |
25978 |
627.5 |
| Mar 11 2015 |
39118 |
648.51 |
| Mar 04 2015 |
26349 |
627.5 |
| Mar 04 2015 |
27977 |
669.51 |
| Mar 04 2015 |
39603 |
648.51 |
| Feb 25 2015 |
28130 |
689.02 |
| Feb 25 2015 |
26220 |
634.78 |
| Feb 25 2015 |
39812 |
661.9 |
| Feb 18 2015 |
28357 |
689.02 |
| Feb 18 2015 |
26371 |
634.78 |
| Feb 18 2015 |
39918 |
661.9 |
| Feb 11 2015 |
28357 |
689.02 |
| Feb 11 2015 |
26511 |
634.78 |
| Feb 11 2015 |
39947 |
661.9 |
| Feb 04 2015 |
26465 |
634.78 |
| Feb 04 2015 |
28433 |
689.02 |
| Feb 04 2015 |
39937 |
661.9 |
| Jan 28 2015 |
26487 |
634.78 |
| Jan 28 2015 |
28412 |
689.02 |
| Jan 28 2015 |
39914 |
661.9 |
| Jan 21 2015 |
26457 |
634.78 |
| Jan 21 2015 |
28462 |
689.02 |
| Jan 21 2015 |
39970 |
661.9 |
| Jan 14 2015 |
28476 |
689.02 |
| Jan 14 2015 |
26438 |
634.78 |
| Jan 14 2015 |
39953 |
661.9 |
| Jan 07 2015 |
28475 |
689.02 |
| Jan 07 2015 |
26435 |
634.78 |
| Jan 07 2015 |
39952 |
661.9 |
| Dec 31 2014 |
26438 |
634.78 |
| Dec 31 2014 |
28475 |
689.02 |
| Dec 31 2014 |
39990 |
661.9 |
| Dec 24 2014 |
28476 |
689.02 |
| Dec 24 2014 |
26438 |
634.78 |
| Dec 24 2014 |
39991 |
661.9 |
| Dec 17 2014 |
26415 |
634.78 |
| Dec 17 2014 |
28476 |
689.02 |
| Dec 17 2014 |
39978 |
661.9 |
| Dec 10 2014 |
26416 |
634.78 |
| Dec 10 2014 |
28476 |
689.02 |
| Dec 10 2014 |
39979 |
661.9 |
| Dec 03 2014 |
26416 |
634.78 |
| Dec 03 2014 |
28476 |
689.02 |
| Dec 03 2014 |
39979 |
661.9 |
| Nov 26 2014 |
28476 |
689.02 |
| Nov 26 2014 |
26416 |
634.78 |
| Nov 26 2014 |
39979 |
661.9 |
| Nov 19 2014 |
26416 |
634.78 |
| Nov 19 2014 |
28476 |
689.02 |
| Nov 19 2014 |
39978 |
661.9 |
| Nov 12 2014 |
26417 |
634.78 |
| Nov 12 2014 |
28476 |
689.02 |
| Nov 12 2014 |
39981 |
661.9 |
| Nov 05 2014 |
28476 |
689.02 |
| Nov 05 2014 |
26417 |
634.78 |
| Nov 05 2014 |
39983 |
661.9 |
| Oct 29 2014 |
28467 |
689.02 |
| Oct 29 2014 |
26417 |
634.78 |
| Oct 29 2014 |
39976 |
661.9 |
| Oct 22 2014 |
26302 |
634.78 |
| Oct 22 2014 |
28387 |
689.02 |
| Oct 22 2014 |
39966 |
661.9 |
| Oct 15 2014 |
28213 |
689.02 |
| Oct 15 2014 |
26282 |
634.78 |
| Oct 15 2014 |
39812 |
661.9 |
| Oct 08 2014 |
28240 |
689.02 |
| Oct 08 2014 |
26235 |
634.78 |
| Oct 08 2014 |
39782 |
661.9 |
| Oct 01 2014 |
26284 |
634.78 |
| Oct 01 2014 |
28248 |
689.02 |
| Oct 01 2014 |
39863 |
661.9 |
| Sep 24 2014 |
26109 |
634.78 |
| Sep 24 2014 |
28334 |
689.02 |
| Sep 24 2014 |
39807 |
661.9 |
| Sep 17 2014 |
28059 |
689.02 |
| Sep 17 2014 |
26150 |
634.78 |
| Sep 17 2014 |
39648 |
661.9 |
| Sep 10 2014 |
25912 |
634.78 |
| Sep 10 2014 |
28056 |
689.02 |
| Sep 10 2014 |
39705 |
661.9 |
| Sep 03 2014 |
25793 |
634.78 |
| Sep 03 2014 |
28145 |
689.02 |
| Sep 03 2014 |
39728 |
661.9 |
| Aug 27 2014 |
25957 |
634.78 |
| Aug 27 2014 |
28012 |
689.02 |
| Aug 27 2014 |
39815 |
661.9 |
| Aug 20 2014 |
27929 |
689.02 |
| Aug 20 2014 |
25868 |
634.78 |
| Aug 20 2014 |
39846 |
661.9 |
| Aug 13 2014 |
26053 |
634.78 |
| Aug 13 2014 |
27856 |
689.02 |
| Aug 13 2014 |
40015 |
661.9 |
| Aug 06 2014 |
26187 |
634.78 |
| Aug 06 2014 |
28129 |
689.02 |
| Aug 06 2014 |
40214 |
661.9 |
| Jul 30 2014 |
28224 |
689.02 |
| Jul 30 2014 |
26217 |
634.78 |
| Jul 30 2014 |
40522 |
661.9 |
| Jul 23 2014 |
25868 |
634.78 |
| Jul 23 2014 |
27991 |
689.02 |
| Jul 23 2014 |
40186 |
661.9 |
| Jul 16 2014 |
25823 |
634.78 |
| Jul 16 2014 |
28266 |
689.02 |
| Jul 16 2014 |
40191 |
661.9 |
| Jul 09 2014 |
26044 |
634.78 |
| Jul 09 2014 |
28402 |
689.02 |
| Jul 09 2014 |
40314 |
661.9 |
| Jul 02 2014 |
26264 |
634.78 |
| Jul 02 2014 |
28522 |
689.02 |
| Jul 02 2014 |
40642 |
661.9 |
| Jun 25 2014 |
26510 |
634.78 |
| Jun 25 2014 |
28673 |
689.02 |
| Jun 25 2014 |
40927 |
661.9 |
| Jun 18 2014 |
26680 |
634.78 |
| Jun 18 2014 |
28758 |
689.02 |
| Jun 18 2014 |
40939 |
661.9 |
| Jun 11 2014 |
28463 |
689.02 |
| Jun 11 2014 |
26621 |
634.78 |
| Jun 11 2014 |
41062 |
661.9 |
| Jun 04 2014 |
27107 |
634.78 |
| Jun 04 2014 |
28803 |
689.02 |
| Jun 04 2014 |
41490 |
661.9 |
| May 28 2014 |
26958 |
634.78 |
| May 28 2014 |
28458 |
689.02 |
| May 28 2014 |
41194 |
661.9 |
| May 21 2014 |
28553 |
689.02 |
| May 21 2014 |
26999 |
634.78 |
| May 21 2014 |
41426 |
661.9 |
| May 14 2014 |
28753 |
689.02 |
| May 14 2014 |
27184 |
634.78 |
| May 14 2014 |
41666 |
661.9 |
| May 07 2014 |
27995 |
689.02 |
| May 07 2014 |
41439 |
689.02 |
| Apr 30 2014 |
28762 |
689.02 |
| Apr 30 2014 |
42367 |
689.02 |
| Apr 23 2014 |
29410 |
689.02 |
| Apr 23 2014 |
43056 |
689.02 |
| Apr 16 2014 |
29361 |
689.02 |
| Apr 16 2014 |
42712 |
689.02 |
| Mar 12 2014 |
29414 |
667.03 |
| Mar 12 2014 |
42117 |
667.03 |
