| Jan 27 2021 |
8895 |
584.14 |
| Jan 22 2021 |
9087 |
584.14 |
| Jan 15 2021 |
9279 |
584.14 |
| Jan 08 2021 |
9245 |
584.14 |
| Jan 01 2021 |
9205 |
584.14 |
| Dec 25 2020 |
9205 |
584.14 |
| Dec 18 2020 |
9205 |
584.14 |
| Dec 11 2020 |
9186 |
584.14 |
| Dec 04 2020 |
9147 |
584.14 |
| Nov 27 2020 |
9147 |
584.14 |
| Nov 20 2020 |
9147 |
584.14 |
| Nov 13 2020 |
9147 |
584.14 |
| Nov 06 2020 |
9267 |
584.14 |
| Oct 30 2020 |
9174 |
584.14 |
| Oct 23 2020 |
9049 |
584.14 |
| Oct 16 2020 |
9085 |
584.14 |
| Oct 09 2020 |
9036 |
584.14 |
| Oct 02 2020 |
8690 |
584.14 |
| Sep 25 2020 |
8742 |
584.14 |
| Sep 18 2020 |
8794 |
584.14 |
| Sep 11 2020 |
8511 |
584.14 |
| Sep 04 2020 |
9544 |
584.14 |
| Aug 28 2020 |
10189 |
584.14 |
| Aug 21 2020 |
11032 |
584.14 |
| Aug 14 2020 |
11632 |
584.14 |
| Aug 07 2020 |
12498 |
584.14 |
| Jul 31 2020 |
13377 |
584.14 |
| Jul 24 2020 |
14274 |
584.14 |
| Jul 17 2020 |
14949 |
584.14 |
| Jul 10 2020 |
15926 |
584.14 |
| Jul 03 2020 |
16247 |
584.14 |
| Jun 26 2020 |
16989 |
584.14 |
| Mar 08 2019 |
23489 |
540.28 |
| Mar 01 2019 |
23592 |
540.28 |
| Feb 22 2019 |
23686 |
540.28 |
| Feb 15 2019 |
23433 |
540.28 |
| Feb 08 2019 |
23195 |
540.28 |
| Feb 01 2019 |
23190 |
540.28 |
| Jan 25 2019 |
23216 |
540.28 |
| Jan 18 2019 |
23254 |
540.28 |
| Jan 11 2019 |
23232 |
540.28 |
| Jan 04 2019 |
23244 |
540.28 |
| Dec 28 2018 |
23244 |
540.28 |
| Dec 21 2018 |
23244 |
540.28 |
| Dec 14 2018 |
23244 |
540.28 |
| Dec 07 2018 |
23233 |
540.28 |
| Nov 30 2018 |
23233 |
540.28 |
| Nov 23 2018 |
23233 |
540.28 |
| Nov 16 2018 |
23233 |
540.28 |
| Nov 09 2018 |
23234 |
540.28 |
| Nov 02 2018 |
23197 |
540.28 |
| Oct 26 2018 |
23188 |
540.28 |
| Oct 19 2018 |
23222 |
540.28 |
| Oct 12 2018 |
23852 |
549.02 |
| Oct 05 2018 |
23973 |
549.02 |
| Sep 28 2018 |
23408 |
549.02 |
| Sep 21 2018 |
23354 |
549.02 |
| Sep 14 2018 |
23423 |
549.02 |
| Sep 07 2018 |
23862 |
549.02 |
| Aug 31 2018 |
23935 |
549.02 |
| Aug 24 2018 |
23898 |
549.02 |
| Aug 17 2018 |
24202 |
549.02 |
| Aug 10 2018 |
24303 |
549.02 |
| Aug 03 2018 |
24517 |
549.02 |
| Jul 27 2018 |
24614 |
549.02 |
| Jul 20 2018 |
24895 |
549.02 |
| Jul 13 2018 |
24688 |
549.02 |
| Jul 06 2018 |
24538 |
549.02 |
| Jun 29 2018 |
24476 |
549.02 |
| Jun 22 2018 |
24860 |
549.02 |
| Jun 15 2018 |
24881 |
549.02 |
| Jun 08 2018 |
25086 |
549.02 |
| Jun 01 2018 |
25457 |
549.02 |
| May 25 2018 |
25651 |
549.02 |
| May 18 2018 |
25738 |
549.02 |
| May 11 2018 |
25847 |
549.02 |
| May 04 2018 |
26092 |
549.02 |
| Apr 27 2018 |
25966 |
549.02 |
| Apr 20 2018 |
26165 |
549.02 |
| Apr 13 2018 |
26041 |
549.02 |
| Apr 06 2018 |
26168 |
549.02 |
| Mar 30 2018 |
26521 |
549.02 |
| Mar 23 2018 |
26737 |
549.02 |
| Mar 16 2018 |
26723 |
549.02 |
| Sep 09 2015 |
34932 |
559.5 |
| Sep 02 2015 |
34864 |
559.5 |
| Aug 26 2015 |
35062 |
559.5 |
| Aug 19 2015 |
35345 |
559.5 |
| Aug 12 2015 |
35490 |
559.5 |
| Aug 05 2015 |
35428 |
559.5 |
| Jul 29 2015 |
35655 |
559.5 |
| Jul 22 2015 |
35739 |
559.5 |
| Jul 15 2015 |
35945 |
559.5 |
| Jul 08 2015 |
36092 |
559.5 |
| Jul 01 2015 |
36245 |
559.5 |
| Jun 24 2015 |
36347 |
559.5 |
| Jun 17 2015 |
36311 |
559.5 |
| Jun 10 2015 |
36504 |
559.5 |
| Jun 03 2015 |
36771 |
559.5 |
| May 27 2015 |
36409 |
559.5 |
| May 20 2015 |
36515 |
559.5 |
| May 13 2015 |
36649 |
559.5 |
| May 06 2015 |
36221 |
559.5 |
| Apr 29 2015 |
36412 |
559.5 |
| Apr 22 2015 |
36623 |
559.5 |
| Apr 15 2015 |
36058 |
559.5 |
| Apr 08 2015 |
36258 |
559.5 |
| Apr 01 2015 |
36990 |
559.5 |
| Mar 25 2015 |
35962 |
559.5 |
| Mar 18 2015 |
34478 |
559.5 |
| Mar 11 2015 |
35359 |
559.5 |
| Mar 04 2015 |
35798 |
559.5 |
| Feb 25 2015 |
35783 |
559.5 |
| Feb 18 2015 |
35492 |
553.83 |
| Feb 11 2015 |
33878 |
535.24 |
| Feb 04 2015 |
33197 |
528.57 |
| Jan 28 2015 |
33168 |
528.57 |
| Jan 21 2015 |
33210 |
528.57 |
| Jan 14 2015 |
33210 |
528.57 |
| Jan 07 2015 |
33192 |
528.57 |
| Dec 31 2014 |
33219 |
528.57 |
| Dec 24 2014 |
33219 |
528.57 |
| Dec 17 2014 |
33207 |
528.57 |
| Dec 10 2014 |
33208 |
528.57 |
| Dec 03 2014 |
33208 |
528.57 |
| Nov 26 2014 |
33208 |
528.57 |
| Nov 19 2014 |
33208 |
528.57 |
| Nov 12 2014 |
33211 |
528.57 |
| Nov 05 2014 |
33213 |
528.57 |
| Oct 29 2014 |
33208 |
528.57 |
| Oct 22 2014 |
33204 |
528.57 |
| Oct 15 2014 |
33083 |
528.57 |
| Oct 08 2014 |
33070 |
528.57 |
| Oct 01 2014 |
33127 |
528.57 |
| Sep 24 2014 |
33121 |
528.57 |
| Sep 17 2014 |
33015 |
528.57 |
| Sep 10 2014 |
33547 |
533.23 |
| Sep 03 2014 |
33606 |
533.23 |
| Aug 27 2014 |
33717 |
533.23 |
| Aug 20 2014 |
33763 |
533.23 |
| Aug 13 2014 |
33844 |
533.23 |
| Aug 06 2014 |
34010 |
533.23 |
| Jul 30 2014 |
34257 |
533.23 |
| Jul 23 2014 |
33952 |
533.23 |
| Jul 16 2014 |
33918 |
533.23 |
| Jul 09 2014 |
34001 |
533.23 |
| Jul 02 2014 |
34276 |
533.23 |
| Jun 25 2014 |
34445 |
533.23 |
| Jun 18 2014 |
34483 |
533.23 |
| Jun 11 2014 |
34624 |
533.23 |
| Jun 04 2014 |
34952 |
533.23 |
| May 28 2014 |
34772 |
533.23 |
| May 21 2014 |
34919 |
533.23 |
| May 14 2014 |
35083 |
533.23 |
| May 07 2014 |
34572 |
533.23 |
| Apr 30 2014 |
35366 |
533.23 |
| Apr 23 2014 |
35866 |
533.23 |
| Apr 16 2014 |
35597 |
533.23 |
| Apr 09 2014 |
36187 |
533.23 |
| Apr 02 2014 |
35530 |
533.23 |
| Mar 26 2014 |
35452 |
533.23 |
| Mar 19 2014 |
35408 |
533.23 |
| Mar 12 2014 |
35428 |
533.23 |
