Jun 03 2015 |
10965 |
405.57 |
Jun 03 2015 |
16264 |
405.57 |
May 27 2015 |
10867 |
405.57 |
May 27 2015 |
16120 |
405.57 |
May 20 2015 |
10949 |
405.57 |
May 20 2015 |
10782 |
401.34 |
May 20 2015 |
15854 |
403.46 |
May 13 2015 |
11302 |
406.64 |
May 13 2015 |
11054 |
405.57 |
May 13 2015 |
16354 |
406.29 |
May 06 2015 |
10960 |
405.57 |
May 06 2015 |
11002 |
406.64 |
May 06 2015 |
16018 |
406.29 |
Apr 29 2015 |
11166 |
406.64 |
Apr 29 2015 |
11109 |
405.57 |
Apr 29 2015 |
16280 |
406.29 |
Apr 22 2015 |
11155 |
405.57 |
Apr 22 2015 |
13527 |
429.27 |
Apr 22 2015 |
18887 |
423.35 |
Apr 15 2015 |
13457 |
429.27 |
Apr 15 2015 |
11040 |
405.57 |
Apr 15 2015 |
18780 |
423.35 |
Apr 08 2015 |
11036 |
405.57 |
Apr 08 2015 |
13631 |
429.27 |
Apr 08 2015 |
18868 |
423.35 |
Apr 01 2015 |
13759 |
429.27 |
Apr 01 2015 |
11150 |
405.57 |
Apr 01 2015 |
19216 |
423.35 |
Mar 25 2015 |
13596 |
429.27 |
Mar 25 2015 |
10740 |
405.57 |
Mar 25 2015 |
18655 |
423.35 |
Mar 18 2015 |
13371 |
429.27 |
Mar 18 2015 |
10445 |
405.57 |
Mar 18 2015 |
18194 |
423.35 |
Mar 11 2015 |
10694 |
405.57 |
Mar 11 2015 |
13478 |
429.27 |
Mar 11 2015 |
18724 |
423.35 |
Mar 04 2015 |
13679 |
429.27 |
Mar 04 2015 |
10851 |
405.57 |
Mar 04 2015 |
18935 |
423.35 |
Feb 25 2015 |
16551 |
456.08 |
Feb 25 2015 |
13599 |
429.27 |
Feb 25 2015 |
19234 |
425.44 |
Feb 18 2015 |
20849 |
497.83 |
Feb 18 2015 |
13658 |
429.27 |
Feb 18 2015 |
19301 |
425.44 |
Feb 11 2015 |
20854 |
497.83 |
Feb 11 2015 |
15659 |
449.45 |
Feb 11 2015 |
19318 |
425.44 |
Feb 04 2015 |
15438 |
446.94 |
Feb 04 2015 |
20916 |
497.83 |
Feb 04 2015 |
18200 |
417.92 |
Jan 28 2015 |
15470 |
446.94 |
Jan 28 2015 |
20856 |
497.83 |
Jan 28 2015 |
18206 |
417.92 |
Jan 21 2015 |
15446 |
446.94 |
Jan 21 2015 |
20884 |
497.83 |
Jan 21 2015 |
18214 |
417.92 |
Jan 14 2015 |
20897 |
497.83 |
Jan 14 2015 |
15439 |
446.94 |
Jan 14 2015 |
18232 |
417.92 |
Jan 07 2015 |
20896 |
497.83 |
Jan 07 2015 |
15409 |
446.94 |
Jan 07 2015 |
18216 |
417.92 |
Dec 31 2014 |
15408 |
446.94 |
Dec 31 2014 |
20896 |
497.83 |
Dec 31 2014 |
18223 |
417.92 |
Dec 24 2014 |
20896 |
497.83 |
Dec 24 2014 |
15408 |
446.94 |
Dec 24 2014 |
18223 |
417.92 |
Dec 17 2014 |
15391 |
446.94 |
Dec 17 2014 |
20896 |
497.83 |
Dec 17 2014 |
18218 |
417.92 |
Dec 10 2014 |
15391 |
446.94 |
Dec 10 2014 |
20896 |
497.83 |
Dec 10 2014 |
18218 |
417.92 |
Dec 03 2014 |
15391 |
446.94 |
Dec 03 2014 |
20896 |
497.83 |
Dec 03 2014 |
18219 |
417.92 |
Nov 26 2014 |
20896 |
497.83 |
Nov 26 2014 |
15391 |
446.94 |
Nov 26 2014 |
18219 |
417.92 |
Nov 19 2014 |
15391 |
446.94 |
Nov 19 2014 |
20896 |
497.83 |
Nov 19 2014 |
18218 |
417.92 |
Nov 12 2014 |
15391 |
446.94 |
Nov 12 2014 |
20896 |
497.83 |
Nov 12 2014 |
18219 |
417.92 |
Nov 05 2014 |
20896 |
497.83 |
Nov 05 2014 |
15391 |
446.94 |
Nov 05 2014 |
18219 |
417.92 |
Oct 29 2014 |
20890 |
497.83 |
Oct 29 2014 |
15391 |
446.94 |
Oct 29 2014 |
18217 |
417.92 |
Oct 22 2014 |
15326 |
446.94 |
Oct 22 2014 |
20835 |
497.83 |
Oct 22 2014 |
18237 |
417.92 |
Oct 15 2014 |
20720 |
497.83 |
Oct 15 2014 |
15312 |
446.94 |
Oct 15 2014 |
18190 |
417.92 |
Oct 08 2014 |
20739 |
497.83 |
Oct 08 2014 |
15292 |
446.94 |
Oct 08 2014 |
18177 |
417.92 |
Oct 01 2014 |
15326 |
446.94 |
Oct 01 2014 |
20743 |
497.83 |
Oct 01 2014 |
18202 |
417.92 |
Sep 24 2014 |
15265 |
446.94 |
Sep 24 2014 |
20854 |
497.83 |
Sep 24 2014 |
18204 |
417.92 |
Sep 17 2014 |
20668 |
497.83 |
Sep 17 2014 |
15329 |
446.94 |
Sep 17 2014 |
18171 |
417.92 |
Sep 10 2014 |
15173 |
446.94 |
Sep 10 2014 |
20665 |
497.83 |
Sep 10 2014 |
18188 |
417.92 |
Sep 03 2014 |
15188 |
446.94 |
Sep 03 2014 |
20738 |
497.83 |
Sep 03 2014 |
18231 |
417.92 |
Aug 27 2014 |
15290 |
446.94 |
Aug 27 2014 |
20609 |
497.83 |
Aug 27 2014 |
18273 |
417.92 |
Aug 20 2014 |
20614 |
497.83 |
Aug 20 2014 |
15203 |
446.94 |
Aug 20 2014 |
18285 |
417.92 |
Aug 13 2014 |
15257 |
446.94 |
Aug 13 2014 |
20549 |
497.83 |
Aug 13 2014 |
18337 |
417.92 |
Aug 06 2014 |
15318 |
446.94 |
Aug 06 2014 |
20751 |
497.83 |
Aug 06 2014 |
18405 |
417.92 |
Jul 30 2014 |
20834 |
497.83 |
Jul 30 2014 |
15342 |
446.94 |
Jul 30 2014 |
18533 |
417.92 |
Jul 23 2014 |
15161 |
446.94 |
Jul 23 2014 |
20623 |
497.83 |
Jul 23 2014 |
18434 |
417.92 |
Jul 16 2014 |
15158 |
446.94 |
Jul 16 2014 |
20814 |
497.83 |
Jul 16 2014 |
18454 |
417.92 |
Jul 09 2014 |
15297 |
446.94 |
Jul 09 2014 |
20944 |
497.83 |
Jul 09 2014 |
18423 |
417.92 |
Jul 02 2014 |
15436 |
446.94 |
Jul 02 2014 |
21028 |
497.83 |
Jul 02 2014 |
18604 |
417.92 |
Jun 25 2014 |
15596 |
446.94 |
Jun 25 2014 |
21154 |
497.83 |
Jun 25 2014 |
18636 |
417.92 |
Jun 18 2014 |
18203 |
473.81 |
Jun 18 2014 |
23296 |
520.9 |
Jun 18 2014 |
27431 |
476.82 |
Jun 11 2014 |
23106 |
520.9 |
Jun 11 2014 |
18218 |
473.81 |
Jun 11 2014 |
27547 |
476.82 |
Jun 04 2014 |
18569 |
473.81 |
Jun 04 2014 |
23326 |
520.9 |
Jun 04 2014 |
27789 |
476.82 |
May 28 2014 |
18544 |
473.81 |
May 28 2014 |
23084 |
520.9 |
May 28 2014 |
27683 |
476.82 |
May 21 2014 |
23145 |
520.9 |
May 21 2014 |
18649 |
473.81 |
May 21 2014 |
27799 |
476.82 |
May 14 2014 |
23284 |
520.9 |
May 14 2014 |
18750 |
473.81 |
May 14 2014 |
27903 |
476.82 |
May 07 2014 |
18441 |
473.45 |
May 07 2014 |
22737 |
520.9 |
May 07 2014 |
29967 |
494.01 |
Apr 30 2014 |
23392 |
520.9 |
Apr 30 2014 |
19057 |
473.45 |
Apr 30 2014 |
30668 |
494.01 |
Apr 23 2014 |
23870 |
520.9 |
Apr 23 2014 |
19266 |
473.45 |
Apr 23 2014 |
31096 |
494.01 |
Apr 16 2014 |
19100 |
473.45 |
Apr 16 2014 |
23807 |
520.9 |
Apr 16 2014 |
30868 |
494.01 |
Apr 09 2014 |
19330 |
473.45 |
Apr 09 2014 |
24646 |
520.9 |
Apr 09 2014 |
31372 |
494.01 |
Apr 02 2014 |
24624 |
520.9 |
Apr 02 2014 |
19565 |
473.45 |
Apr 02 2014 |
30811 |
494.01 |
Mar 26 2014 |
19981 |
473.45 |
Mar 26 2014 |
24139 |
520.9 |
Mar 26 2014 |
30744 |
494.01 |
Mar 19 2014 |
20101 |
473.45 |
Mar 19 2014 |
24055 |
520.9 |
Mar 19 2014 |
30711 |
494.01 |
Mar 12 2014 |
20077 |
473.45 |
Mar 12 2014 |
24023 |
520.9 |
Mar 12 2014 |
30732 |
494.01 |