| Feb 16 2018 |
18523 |
526.4 |
| Feb 16 2018 |
25142 |
526.4 |
| Feb 09 2018 |
18270 |
526.4 |
| Feb 09 2018 |
24834 |
526.4 |
| Feb 02 2018 |
18167 |
526.4 |
| Feb 02 2018 |
24722 |
526.4 |
| Jan 26 2018 |
18256 |
526.4 |
| Jan 26 2018 |
24784 |
526.4 |
| Jan 19 2018 |
18258 |
526.4 |
| Jan 19 2018 |
24778 |
526.4 |
| Jan 12 2018 |
18294 |
526.4 |
| Jan 12 2018 |
24791 |
526.4 |
| Jan 05 2018 |
18294 |
526.4 |
| Jan 05 2018 |
24816 |
526.4 |
| Dec 29 2017 |
18294 |
526.4 |
| Dec 29 2017 |
24816 |
526.4 |
| Dec 22 2017 |
18294 |
526.4 |
| Dec 22 2017 |
24818 |
526.4 |
| Dec 15 2017 |
18294 |
526.4 |
| Dec 15 2017 |
24809 |
526.4 |
| Dec 08 2017 |
18294 |
526.4 |
| Dec 08 2017 |
24809 |
526.4 |
| Dec 01 2017 |
18294 |
526.4 |
| Dec 01 2017 |
24809 |
526.4 |
| Nov 24 2017 |
18294 |
526.4 |
| Nov 24 2017 |
24809 |
526.4 |
| Nov 17 2017 |
18295 |
526.4 |
| Nov 17 2017 |
24810 |
526.4 |
| Nov 10 2017 |
18328 |
526.4 |
| Nov 10 2017 |
24831 |
526.4 |
| Nov 03 2017 |
18328 |
526.4 |
| Nov 03 2017 |
24832 |
526.4 |
| Oct 27 2017 |
18346 |
526.4 |
| Oct 27 2017 |
24863 |
526.4 |
| Oct 20 2017 |
18246 |
526.4 |
| Oct 20 2017 |
24799 |
526.4 |
| Oct 13 2017 |
18308 |
526.4 |
| Oct 13 2017 |
24842 |
526.4 |
| Oct 06 2017 |
18297 |
526.4 |
| Oct 06 2017 |
24831 |
526.4 |
| Sep 29 2017 |
18295 |
526.4 |
| Sep 29 2017 |
24744 |
526.4 |
| Sep 22 2017 |
18570 |
526.4 |
| Sep 22 2017 |
25005 |
526.4 |
| Sep 15 2017 |
18546 |
526.4 |
| Sep 15 2017 |
25068 |
526.4 |
| Sep 08 2017 |
18471 |
526.4 |
| Sep 08 2017 |
25188 |
526.4 |
| Sep 01 2017 |
18526 |
526.4 |
| Sep 01 2017 |
25327 |
526.4 |
| Aug 25 2017 |
18882 |
526.4 |
| Aug 25 2017 |
25709 |
526.4 |
| Aug 18 2017 |
18964 |
526.4 |
| Aug 18 2017 |
25816 |
526.4 |
| Aug 11 2017 |
19058 |
526.4 |
| Aug 11 2017 |
25861 |
526.4 |
| Aug 04 2017 |
19146 |
526.4 |
| Aug 04 2017 |
26119 |
526.4 |
| Jul 28 2017 |
19295 |
526.4 |
| Jul 28 2017 |
26276 |
526.4 |
| Jul 21 2017 |
19320 |
526.4 |
| Jul 21 2017 |
26440 |
526.4 |
| Jul 14 2017 |
19409 |
526.4 |
| Jul 14 2017 |
26565 |
526.4 |
| Jul 07 2017 |
19493 |
526.4 |
| Jul 07 2017 |
26666 |
526.4 |
| Jun 30 2017 |
19530 |
526.4 |
| Jun 30 2017 |
26755 |
526.4 |
| Jun 23 2017 |
19763 |
526.4 |
| Jun 23 2017 |
26930 |
526.4 |
| Jun 16 2017 |
19786 |
526.4 |
| Jun 16 2017 |
26912 |
526.4 |
| Jun 09 2017 |
19687 |
526.4 |
| Jun 09 2017 |
26838 |
526.4 |
| Jun 02 2017 |
20099 |
526.4 |
| Jun 02 2017 |
27199 |
526.4 |
| May 26 2017 |
20153 |
526.4 |
| May 26 2017 |
27328 |
526.4 |
| May 19 2017 |
20678 |
526.4 |
| May 19 2017 |
27700 |
526.4 |
| May 12 2017 |
20785 |
526.4 |
| May 12 2017 |
27819 |
526.4 |
| May 05 2017 |
20757 |
526.4 |
| May 05 2017 |
27780 |
526.4 |
| Apr 28 2017 |
20531 |
526.4 |
| Apr 28 2017 |
27416 |
526.4 |
| Apr 21 2017 |
20850 |
526.4 |
| Apr 21 2017 |
27717 |
526.4 |
| Apr 14 2017 |
21108 |
526.4 |
| Apr 14 2017 |
27708 |
526.4 |
| Apr 07 2017 |
20876 |
526.4 |
| Apr 07 2017 |
27384 |
526.4 |
| Mar 31 2017 |
20867 |
526.4 |
| Mar 31 2017 |
27576 |
526.4 |
| Mar 24 2017 |
20428 |
526.4 |
| Mar 24 2017 |
27100 |
526.4 |
| Mar 17 2017 |
20741 |
526.4 |
| Mar 17 2017 |
27313 |
526.4 |
| Mar 10 2017 |
20703 |
526.4 |
| Mar 10 2017 |
27331 |
526.4 |
| Jul 22 2016 |
18658 |
503.39 |
| Jul 22 2016 |
27177 |
503.39 |
| Jun 22 2016 |
18903 |
503.39 |
| Jun 22 2016 |
28259 |
503.39 |
| Jun 15 2016 |
19171 |
503.39 |
| Jun 15 2016 |
15380 |
452.3 |
| Jun 15 2016 |
25087 |
477.84 |
| Jun 08 2016 |
15485 |
452.3 |
| Jun 08 2016 |
19277 |
503.39 |
| Jun 08 2016 |
25186 |
477.84 |
| Jun 01 2016 |
15536 |
452.3 |
| Jun 01 2016 |
19380 |
503.39 |
| Jun 01 2016 |
25483 |
477.84 |
| May 25 2016 |
15488 |
452.3 |
| May 25 2016 |
19327 |
503.39 |
| May 25 2016 |
25324 |
477.84 |
| May 18 2016 |
18076 |
475.59 |
| May 18 2016 |
19438 |
503.39 |
| May 18 2016 |
26524 |
484.85 |
| May 11 2016 |
19504 |
503.39 |
| May 11 2016 |
17999 |
475.59 |
| May 11 2016 |
26560 |
484.85 |
| May 04 2016 |
17894 |
475.59 |
| May 04 2016 |
19392 |
503.39 |
| May 04 2016 |
26449 |
484.85 |
| Apr 27 2016 |
18209 |
475.59 |
| Apr 27 2016 |
19655 |
503.39 |
| Apr 27 2016 |
26812 |
484.85 |
| Apr 20 2016 |
19510 |
503.39 |
| Apr 20 2016 |
18227 |
475.59 |
| Apr 20 2016 |
26783 |
484.85 |
| Apr 13 2016 |
18073 |
475.59 |
| Apr 13 2016 |
19915 |
503.39 |
| Apr 13 2016 |
26728 |
484.85 |
| Apr 06 2016 |
20398 |
503.39 |
| Apr 06 2016 |
18160 |
475.59 |
| Apr 06 2016 |
27015 |
484.85 |
| Mar 30 2016 |
20202 |
503.39 |
| Mar 30 2016 |
18050 |
475.59 |
| Mar 30 2016 |
26872 |
484.85 |
| Mar 23 2016 |
18006 |
475.59 |
| Mar 23 2016 |
20531 |
503.39 |
| Mar 23 2016 |
26976 |
484.85 |
| Mar 16 2016 |
17956 |
475.59 |
| Mar 16 2016 |
20694 |
503.39 |
| Mar 16 2016 |
26984 |
484.85 |
| Mar 09 2016 |
17849 |
475.59 |
| Mar 09 2016 |
20842 |
503.39 |
| Mar 09 2016 |
27058 |
484.85 |
| Mar 02 2016 |
20518 |
503.39 |
| Mar 02 2016 |
17804 |
475.59 |
| Mar 02 2016 |
26804 |
484.85 |
| Feb 24 2016 |
17718 |
475.59 |
| Feb 24 2016 |
20443 |
503.39 |
| Feb 24 2016 |
26652 |
484.85 |
| Feb 17 2016 |
17798 |
475.59 |
| Feb 17 2016 |
20700 |
503.39 |
| Feb 17 2016 |
26919 |
484.85 |
| Feb 10 2016 |
20561 |
503.39 |
| Feb 10 2016 |
17774 |
475.59 |
| Feb 10 2016 |
26842 |
484.85 |
| Feb 03 2016 |
17747 |
475.59 |
| Feb 03 2016 |
20546 |
503.39 |
| Feb 03 2016 |
26820 |
484.85 |
| Jan 27 2016 |
17688 |
475.59 |
| Jan 27 2016 |
20602 |
503.39 |
| Jan 27 2016 |
26806 |
484.85 |
| Jan 20 2016 |
17731 |
475.59 |
| Jan 20 2016 |
20593 |
503.39 |
| Jan 20 2016 |
26815 |
484.85 |
| Jan 13 2016 |
20616 |
503.39 |
| Jan 13 2016 |
17758 |
475.59 |
| Jan 13 2016 |
26858 |
484.85 |
| Jan 06 2016 |
17766 |
475.59 |
| Jan 06 2016 |
20616 |
503.39 |
| Jan 06 2016 |
26867 |
484.85 |
| Dec 30 2015 |
17757 |
475.59 |
| Dec 30 2015 |
20616 |
503.39 |
| Dec 30 2015 |
26848 |
484.85 |
| Dec 23 2015 |
17756 |
475.59 |
| Dec 23 2015 |
20614 |
503.39 |
| Dec 23 2015 |
26847 |
484.85 |
| Dec 16 2015 |
17756 |
475.59 |
| Dec 16 2015 |
20615 |
503.39 |
| Dec 16 2015 |
26847 |
484.85 |
| Dec 09 2015 |
17763 |
475.59 |
| Dec 09 2015 |
20616 |
503.39 |
| Dec 09 2015 |
26852 |
484.85 |
| Dec 02 2015 |
17764 |
475.59 |
| Dec 02 2015 |
20617 |
503.39 |
| Dec 02 2015 |
26854 |
484.85 |
| Nov 25 2015 |
20617 |
503.39 |
| Nov 25 2015 |
17764 |
475.59 |
| Nov 25 2015 |
26855 |
484.85 |
| Nov 18 2015 |
17764 |
475.59 |
| Nov 18 2015 |
20616 |
503.39 |
| Nov 18 2015 |
26854 |
484.85 |
| Nov 11 2015 |
17764 |
475.59 |
| Nov 11 2015 |
20587 |
503.39 |
| Nov 11 2015 |
26835 |
484.85 |
| Nov 04 2015 |
20587 |
503.39 |
| Nov 04 2015 |
17764 |
475.59 |
| Nov 04 2015 |
26835 |
484.85 |
| Oct 28 2015 |
17730 |
475.59 |
| Oct 28 2015 |
20589 |
503.39 |
| Oct 28 2015 |
26793 |
484.85 |
| Oct 21 2015 |
20513 |
503.39 |
| Oct 21 2015 |
17754 |
475.59 |
| Oct 21 2015 |
26768 |
484.85 |
| Oct 14 2015 |
20507 |
503.39 |
| Oct 14 2015 |
17760 |
475.59 |
| Oct 14 2015 |
26753 |
484.85 |
| Oct 07 2015 |
17709 |
475.59 |
| Oct 07 2015 |
20553 |
503.39 |
| Oct 07 2015 |
26752 |
484.85 |
| Sep 30 2015 |
17707 |
475.59 |
| Sep 30 2015 |
20566 |
503.39 |
| Sep 30 2015 |
26767 |
484.85 |
| Sep 23 2015 |
17687 |
475.59 |
| Sep 23 2015 |
20677 |
503.39 |
| Sep 23 2015 |
26813 |
484.85 |
| Sep 16 2015 |
20461 |
503.39 |
| Sep 16 2015 |
17664 |
475.59 |
| Sep 16 2015 |
26686 |
484.85 |
| Sep 09 2015 |
17628 |
475.59 |
| Sep 09 2015 |
20410 |
503.39 |
| Sep 09 2015 |
26625 |
484.85 |
| Sep 02 2015 |
17448 |
475.59 |
| Sep 02 2015 |
20511 |
503.39 |
| Sep 02 2015 |
26570 |
484.85 |
| Aug 26 2015 |
20702 |
503.39 |
| Aug 26 2015 |
17680 |
475.59 |
| Aug 26 2015 |
26759 |
484.85 |
| Aug 19 2015 |
17751 |
475.59 |
| Aug 19 2015 |
20934 |
503.39 |
| Aug 19 2015 |
27019 |
484.85 |
| Aug 12 2015 |
17874 |
475.59 |
| Aug 12 2015 |
19146 |
485.71 |
| Aug 12 2015 |
26575 |
480.65 |
| Aug 05 2015 |
17789 |
475.59 |
| Aug 05 2015 |
19251 |
485.71 |
| Aug 05 2015 |
26543 |
480.65 |
| Jul 29 2015 |
19240 |
485.71 |
| Jul 29 2015 |
17960 |
475.59 |
| Jul 29 2015 |
26766 |
480.65 |
| Jul 22 2015 |
17899 |
475.59 |
| Jul 22 2015 |
17459 |
468.03 |
| Jul 22 2015 |
25789 |
473.07 |
| Jul 15 2015 |
18007 |
475.59 |
| Jul 15 2015 |
17756 |
468.03 |
| Jul 15 2015 |
25972 |
473.07 |
| Jul 08 2015 |
18054 |
475.59 |
| Jul 08 2015 |
17867 |
468.03 |
| Jul 08 2015 |
26131 |
473.07 |
| Jul 01 2015 |
18139 |
475.59 |
| Jul 01 2015 |
17980 |
468.03 |
| Jul 01 2015 |
26236 |
473.07 |
| Jun 24 2015 |
18179 |
475.59 |
| Jun 24 2015 |
17998 |
468.03 |
| Jun 24 2015 |
26336 |
473.07 |
| Jun 17 2015 |
20324 |
498.88 |
| Jun 17 2015 |
17907 |
468.03 |
| Jun 17 2015 |
27775 |
483.45 |
| Jun 10 2015 |
18084 |
468.03 |
| Jun 10 2015 |
20346 |
498.88 |
| Jun 10 2015 |
27824 |
483.45 |
| Jun 03 2015 |
20330 |
498.88 |
| Jun 03 2015 |
18278 |
468.03 |
| Jun 03 2015 |
28019 |
483.45 |
| May 27 2015 |
20294 |
498.88 |
| May 27 2015 |
18108 |
468.03 |
| May 27 2015 |
27788 |
483.45 |
| May 20 2015 |
18175 |
468.03 |
| May 20 2015 |
25633 |
468.03 |
| May 13 2015 |
18379 |
468.03 |
| May 13 2015 |
25753 |
468.03 |
| May 06 2015 |
18192 |
468.03 |
| May 06 2015 |
25355 |
468.03 |
| Apr 29 2015 |
18420 |
468.03 |
| Apr 29 2015 |
25542 |
468.03 |
| Apr 22 2015 |
18509 |
468.03 |
| Apr 22 2015 |
25648 |
468.03 |
| Apr 15 2015 |
18207 |
468.03 |
| Apr 15 2015 |
25363 |
468.03 |
| Apr 08 2015 |
18256 |
468.03 |
| Apr 08 2015 |
25483 |
468.03 |
| Apr 01 2015 |
18367 |
468.03 |
| Apr 01 2015 |
25946 |
468.03 |
| Mar 25 2015 |
17837 |
468.03 |
| Mar 25 2015 |
25200 |
468.03 |
| Mar 18 2015 |
17135 |
467.94 |
| Mar 18 2015 |
24431 |
467.94 |
| Mar 11 2015 |
17505 |
467.94 |
| Mar 11 2015 |
25126 |
467.94 |
| Mar 04 2015 |
17791 |
467.94 |
| Mar 04 2015 |
25406 |
467.94 |
| Feb 25 2015 |
18194 |
471.28 |
| Feb 25 2015 |
25835 |
471.28 |
| Feb 18 2015 |
20525 |
493.93 |
| Feb 18 2015 |
29061 |
493.93 |
| Feb 11 2015 |
20528 |
493.93 |
| Feb 11 2015 |
29073 |
493.93 |
| Feb 04 2015 |
20590 |
493.93 |
| Feb 04 2015 |
29091 |
493.93 |
| Jan 28 2015 |
20535 |
493.93 |
| Jan 28 2015 |
29086 |
493.93 |
| Jan 21 2015 |
20562 |
493.93 |
| Jan 21 2015 |
29117 |
493.93 |
| Jan 14 2015 |
20575 |
493.93 |
| Jan 14 2015 |
29104 |
493.93 |
| Jan 07 2015 |
20575 |
493.93 |
| Jan 07 2015 |
29077 |
493.93 |
| Dec 31 2014 |
20575 |
493.93 |
| Dec 31 2014 |
29095 |
493.93 |
| Dec 24 2014 |
20575 |
493.93 |
| Dec 24 2014 |
29095 |
493.93 |
| Dec 17 2014 |
20575 |
493.93 |
| Dec 17 2014 |
29087 |
493.93 |
| Dec 10 2014 |
20575 |
493.93 |
| Dec 10 2014 |
29088 |
493.93 |
| Dec 03 2014 |
20575 |
493.93 |
| Dec 03 2014 |
29088 |
493.93 |
| Nov 26 2014 |
20575 |
493.93 |
| Nov 26 2014 |
29088 |
493.93 |
| Nov 19 2014 |
20575 |
493.93 |
| Nov 19 2014 |
29087 |
493.93 |
| Nov 12 2014 |
20575 |
493.93 |
| Nov 12 2014 |
29089 |
493.93 |
| Nov 05 2014 |
20575 |
493.93 |
| Nov 05 2014 |
29089 |
493.93 |
| Oct 29 2014 |
20569 |
493.93 |
| Oct 29 2014 |
29085 |
493.93 |
| Oct 22 2014 |
20513 |
493.93 |
| Oct 22 2014 |
29077 |
493.93 |
| Oct 15 2014 |
20399 |
493.93 |
| Oct 15 2014 |
28976 |
493.93 |
| Oct 08 2014 |
20414 |
493.93 |
| Oct 08 2014 |
28970 |
493.93 |
| Oct 01 2014 |
20418 |
493.93 |
| Oct 01 2014 |
29021 |
493.93 |
| Sep 24 2014 |
21140 |
500.4 |
| Sep 24 2014 |
29895 |
500.4 |
| Sep 17 2014 |
20946 |
500.4 |
| Sep 17 2014 |
29793 |
500.4 |
| Sep 10 2014 |
20948 |
500.4 |
| Sep 10 2014 |
29837 |
500.4 |
| Sep 03 2014 |
21019 |
500.4 |
| Sep 03 2014 |
29918 |
500.4 |
| Aug 27 2014 |
20889 |
500.4 |
| Aug 27 2014 |
29993 |
500.4 |
| Aug 20 2014 |
20887 |
500.4 |
| Aug 20 2014 |
30018 |
500.4 |
| Aug 13 2014 |
20823 |
500.4 |
| Aug 13 2014 |
30093 |
500.4 |
| Aug 06 2014 |
21025 |
500.4 |
| Aug 06 2014 |
30251 |
500.4 |
| Jul 30 2014 |
21110 |
500.4 |
| Jul 30 2014 |
30496 |
500.4 |
| Jul 23 2014 |
20892 |
500.4 |
| Jul 23 2014 |
30237 |
500.4 |
| Jul 16 2014 |
21080 |
500.4 |
| Jul 16 2014 |
30223 |
500.4 |
| Jul 09 2014 |
21205 |
500.4 |
| Jul 09 2014 |
30288 |
500.4 |
| Jul 02 2014 |
21300 |
500.4 |
| Jul 02 2014 |
30529 |
500.4 |
| Jun 25 2014 |
21426 |
500.4 |
| Jun 25 2014 |
30657 |
500.4 |
| Jun 18 2014 |
21503 |
500.4 |
| Jun 18 2014 |
30694 |
500.4 |
| Jun 11 2014 |
21355 |
500.4 |
| Jun 11 2014 |
30821 |
500.4 |
| Jun 04 2014 |
21553 |
500.4 |
| Jun 04 2014 |
31105 |
500.4 |
| May 28 2014 |
21336 |
500.4 |
| May 28 2014 |
30948 |
500.4 |
| May 21 2014 |
21394 |
500.4 |
| May 21 2014 |
31095 |
500.4 |
| May 14 2014 |
21516 |
500.4 |
| May 14 2014 |
31258 |
500.4 |
| May 07 2014 |
21035 |
500.4 |
| May 07 2014 |
30837 |
500.4 |
| Apr 30 2014 |
21674 |
500.4 |
| Apr 30 2014 |
31560 |
500.4 |
| Apr 23 2014 |
22099 |
500.4 |
| Apr 23 2014 |
32007 |
500.4 |
| Apr 16 2014 |
22034 |
500.4 |
| Apr 16 2014 |
31764 |
500.4 |
| Apr 09 2014 |
22813 |
500.4 |
| Apr 09 2014 |
32279 |
500.4 |
| Apr 02 2014 |
22791 |
500.4 |
| Apr 02 2014 |
31721 |
500.4 |
| Mar 26 2014 |
23307 |
511.25 |
| Mar 26 2014 |
32934 |
511.25 |
| Mar 19 2014 |
23222 |
511.25 |
| Mar 19 2014 |
32899 |
511.25 |
| Mar 12 2014 |
23203 |
511.25 |
| Mar 12 2014 |
32925 |
511.25 |
