| Sep 09 2015 |
19338 |
495.25 |
| Sep 09 2015 |
27970 |
495.25 |
| Sep 02 2015 |
19147 |
495.25 |
| Sep 02 2015 |
27911 |
495.25 |
| Aug 26 2015 |
19390 |
495.25 |
| Aug 26 2015 |
28106 |
495.25 |
| Aug 19 2015 |
19457 |
495.25 |
| Aug 19 2015 |
28372 |
495.25 |
| Aug 12 2015 |
19560 |
495.25 |
| Aug 12 2015 |
28507 |
495.25 |
| Aug 05 2015 |
19492 |
495.25 |
| Aug 05 2015 |
28471 |
495.25 |
| Jul 29 2015 |
19710 |
495.25 |
| Jul 29 2015 |
28685 |
495.25 |
| Jul 22 2015 |
19650 |
495.25 |
| Jul 22 2015 |
28778 |
495.25 |
| Jul 15 2015 |
19756 |
495.25 |
| Jul 15 2015 |
28972 |
495.25 |
| Jul 08 2015 |
19804 |
495.25 |
| Jul 08 2015 |
29105 |
495.25 |
| Jul 01 2015 |
19912 |
495.25 |
| Jul 01 2015 |
29244 |
495.25 |
| Jun 24 2015 |
19986 |
495.25 |
| Jun 24 2015 |
29365 |
495.25 |
| Jun 17 2015 |
20034 |
495.25 |
| Jun 17 2015 |
29373 |
495.25 |
| Jun 10 2015 |
20044 |
495.25 |
| Jun 10 2015 |
29444 |
495.25 |
| Jun 03 2015 |
20030 |
495.25 |
| Jun 03 2015 |
29663 |
495.25 |
| May 27 2015 |
19995 |
495.25 |
| May 27 2015 |
29401 |
495.25 |
| May 20 2015 |
20053 |
495.25 |
| May 20 2015 |
29417 |
495.25 |
| May 13 2015 |
19930 |
495.25 |
| May 13 2015 |
29488 |
495.25 |
| May 06 2015 |
19535 |
495.25 |
| May 06 2015 |
29089 |
495.25 |
| Apr 29 2015 |
19651 |
495.25 |
| Apr 29 2015 |
29362 |
495.25 |
| Apr 22 2015 |
19761 |
495.25 |
| Apr 22 2015 |
29491 |
495.25 |
| Apr 15 2015 |
19638 |
495.25 |
| Apr 15 2015 |
29126 |
495.25 |
| Apr 08 2015 |
19900 |
495.25 |
| Apr 08 2015 |
29249 |
495.25 |
| Apr 01 2015 |
20098 |
495.25 |
| Apr 01 2015 |
29806 |
495.25 |
| Mar 25 2015 |
19877 |
495.25 |
| Mar 25 2015 |
28985 |
495.25 |
| Mar 18 2015 |
19423 |
495.25 |
| Mar 18 2015 |
28037 |
495.25 |
| Mar 11 2015 |
19625 |
495.25 |
| Mar 11 2015 |
28790 |
495.25 |
| Mar 04 2015 |
19899 |
495.25 |
| Mar 04 2015 |
29131 |
495.25 |
| Feb 25 2015 |
20912 |
500 |
| Feb 25 2015 |
19757 |
495.25 |
| Feb 25 2015 |
29409 |
497.62 |
| Feb 18 2015 |
24151 |
537.22 |
| Feb 18 2015 |
19845 |
495.25 |
| Feb 18 2015 |
32525 |
523.23 |
| Feb 11 2015 |
24153 |
537.22 |
| Feb 11 2015 |
19927 |
495.25 |
| Feb 11 2015 |
32539 |
523.23 |
| Feb 04 2015 |
19923 |
495.25 |
| Feb 04 2015 |
24222 |
537.22 |
| Feb 04 2015 |
32570 |
523.23 |
| Jan 28 2015 |
19958 |
495.25 |
| Jan 28 2015 |
24173 |
537.22 |
| Jan 28 2015 |
32552 |
523.23 |
| Jan 21 2015 |
19940 |
495.25 |
| Jan 21 2015 |
24220 |
537.22 |
| Jan 21 2015 |
32590 |
523.23 |
| Jan 14 2015 |
24240 |
537.22 |
| Jan 14 2015 |
19924 |
495.25 |
| Jan 14 2015 |
32589 |
523.23 |
| Jan 07 2015 |
24239 |
537.22 |
| Jan 07 2015 |
19894 |
495.25 |
| Jan 07 2015 |
32574 |
523.23 |
| Dec 31 2014 |
19895 |
495.25 |
| Dec 31 2014 |
24239 |
537.22 |
| Dec 31 2014 |
32601 |
523.23 |
| Dec 24 2014 |
24239 |
537.22 |
| Dec 24 2014 |
19895 |
495.25 |
| Dec 24 2014 |
32601 |
523.23 |
| Dec 17 2014 |
19877 |
495.25 |
| Dec 17 2014 |
24239 |
537.22 |
| Dec 17 2014 |
32589 |
523.23 |
| Dec 10 2014 |
19878 |
495.25 |
| Dec 10 2014 |
24239 |
537.22 |
| Dec 10 2014 |
32590 |
523.23 |
| Dec 03 2014 |
19878 |
495.25 |
| Dec 03 2014 |
24239 |
537.22 |
| Dec 03 2014 |
32590 |
523.23 |
| Nov 26 2014 |
24239 |
537.22 |
| Nov 26 2014 |
19878 |
495.25 |
| Nov 26 2014 |
32590 |
523.23 |
| Nov 19 2014 |
19878 |
495.25 |
| Nov 19 2014 |
24239 |
537.22 |
| Nov 19 2014 |
32590 |
523.23 |
| Nov 12 2014 |
19879 |
495.25 |
| Nov 12 2014 |
24239 |
537.22 |
| Nov 12 2014 |
32593 |
523.23 |
| Nov 05 2014 |
24239 |
537.22 |
| Nov 05 2014 |
19879 |
495.25 |
| Nov 05 2014 |
32595 |
523.23 |
| Oct 29 2014 |
24231 |
537.22 |
| Oct 29 2014 |
19879 |
495.25 |
| Oct 29 2014 |
32591 |
523.23 |
| Oct 22 2014 |
19802 |
495.25 |
| Oct 22 2014 |
24163 |
537.22 |
| Oct 22 2014 |
32591 |
523.23 |
| Oct 15 2014 |
24017 |
537.22 |
| Oct 15 2014 |
19777 |
495.25 |
| Oct 15 2014 |
32475 |
523.23 |
| Oct 08 2014 |
24045 |
537.22 |
| Oct 08 2014 |
19748 |
495.25 |
| Oct 08 2014 |
32462 |
523.23 |
| Oct 01 2014 |
19790 |
495.25 |
| Oct 01 2014 |
24052 |
537.22 |
| Oct 01 2014 |
32519 |
523.23 |
| Sep 24 2014 |
19667 |
495.25 |
| Sep 24 2014 |
24155 |
537.22 |
| Sep 24 2014 |
32523 |
523.23 |
| Sep 17 2014 |
23924 |
537.22 |
| Sep 17 2014 |
19730 |
495.25 |
| Sep 17 2014 |
32413 |
523.23 |
| Sep 10 2014 |
23919 |
537.22 |
| Sep 10 2014 |
33958 |
537.22 |
| Sep 03 2014 |
23985 |
537.22 |
| Sep 03 2014 |
33999 |
537.22 |
| Aug 27 2014 |
23866 |
537.22 |
| Aug 27 2014 |
34107 |
537.22 |
| Aug 20 2014 |
23840 |
537.22 |
| Aug 20 2014 |
34166 |
537.22 |
| Aug 13 2014 |
23736 |
537.22 |
| Aug 13 2014 |
34270 |
537.22 |
| Aug 06 2014 |
23968 |
537.22 |
| Aug 06 2014 |
34431 |
537.22 |
| Jul 30 2014 |
24057 |
537.22 |
| Jul 30 2014 |
34642 |
537.22 |
| Jul 23 2014 |
23854 |
537.22 |
| Jul 23 2014 |
34345 |
537.22 |
| Jul 16 2014 |
24068 |
537.22 |
| Jul 16 2014 |
34308 |
537.22 |
| Jul 09 2014 |
24186 |
537.22 |
| Jul 09 2014 |
34394 |
537.22 |
| Jul 02 2014 |
24298 |
537.22 |
| Jul 02 2014 |
34681 |
537.22 |
| Jun 25 2014 |
24413 |
537.22 |
| Jun 25 2014 |
34836 |
537.22 |
| Jun 18 2014 |
24485 |
537.22 |
| Jun 18 2014 |
34860 |
537.22 |
| Jun 11 2014 |
24279 |
537.22 |
| Jun 11 2014 |
34996 |
537.22 |
| Jun 04 2014 |
24521 |
537.22 |
| Jun 04 2014 |
35321 |
537.22 |
| May 28 2014 |
24272 |
537.22 |
| May 28 2014 |
35142 |
537.22 |
| May 21 2014 |
24344 |
537.22 |
| May 21 2014 |
35303 |
537.22 |
| May 14 2014 |
24486 |
537.22 |
| May 14 2014 |
35489 |
537.22 |
| May 07 2014 |
23857 |
537.22 |
| May 07 2014 |
34959 |
537.22 |
| Apr 30 2014 |
24552 |
537.22 |
| Apr 30 2014 |
35778 |
537.22 |
| Apr 23 2014 |
25061 |
537.22 |
| Apr 23 2014 |
36263 |
537.22 |
| Apr 16 2014 |
25009 |
537.22 |
| Apr 16 2014 |
35980 |
537.22 |
| Apr 09 2014 |
25886 |
537.22 |
| Apr 09 2014 |
36595 |
537.22 |
| Apr 02 2014 |
25843 |
537.22 |
| Apr 02 2014 |
35935 |
537.22 |
| Mar 26 2014 |
25341 |
537.22 |
| Mar 26 2014 |
35853 |
537.22 |
| Mar 19 2014 |
25260 |
537.22 |
| Mar 19 2014 |
35811 |
537.22 |
| Mar 12 2014 |
25247 |
537.22 |
| Mar 12 2014 |
35859 |
537.22 |
