| Feb 24 2017 |
17727 |
491.67 |
| Feb 24 2017 |
23174 |
491.67 |
| Feb 17 2017 |
17699 |
491.67 |
| Feb 17 2017 |
23153 |
491.67 |
| Feb 10 2017 |
17922 |
491.67 |
| Feb 10 2017 |
23266 |
491.67 |
| Feb 03 2017 |
17865 |
491.67 |
| Feb 03 2017 |
23214 |
491.67 |
| Jan 27 2017 |
17847 |
491.67 |
| Jan 27 2017 |
23218 |
491.67 |
| Jan 20 2017 |
17791 |
491.67 |
| Jan 20 2017 |
23177 |
491.67 |
| Jan 13 2017 |
17759 |
491.67 |
| Jan 13 2017 |
23148 |
491.67 |
| Jan 06 2017 |
17759 |
491.67 |
| Jan 06 2017 |
23153 |
491.67 |
| Dec 30 2016 |
17760 |
491.67 |
| Dec 30 2016 |
23163 |
491.67 |
| Dec 23 2016 |
17760 |
491.67 |
| Dec 23 2016 |
23163 |
491.67 |
| Dec 16 2016 |
17760 |
491.67 |
| Dec 16 2016 |
23162 |
491.67 |
| Dec 09 2016 |
17756 |
491.67 |
| Dec 09 2016 |
23160 |
491.67 |
| Dec 02 2016 |
17756 |
491.67 |
| Dec 02 2016 |
23160 |
491.67 |
| Nov 25 2016 |
17756 |
491.67 |
| Nov 25 2016 |
23156 |
491.67 |
| Nov 18 2016 |
17756 |
491.67 |
| Nov 18 2016 |
23156 |
491.67 |
| Nov 11 2016 |
17731 |
491.67 |
| Nov 11 2016 |
23129 |
491.67 |
| Nov 04 2016 |
17731 |
491.67 |
| Nov 04 2016 |
23129 |
491.67 |
| Oct 28 2016 |
17746 |
491.67 |
| Oct 28 2016 |
23145 |
491.67 |
| Oct 21 2016 |
17766 |
491.67 |
| Oct 21 2016 |
23168 |
491.67 |
| Oct 14 2016 |
17774 |
491.67 |
| Oct 14 2016 |
23138 |
491.67 |
| Oct 07 2016 |
17786 |
491.67 |
| Oct 07 2016 |
23151 |
491.67 |
| Sep 30 2016 |
17799 |
491.67 |
| Sep 30 2016 |
23188 |
491.67 |
| Sep 23 2016 |
17582 |
491.67 |
| Sep 23 2016 |
23016 |
491.67 |
| Sep 16 2016 |
17501 |
491.67 |
| Sep 16 2016 |
23036 |
491.67 |
| Sep 09 2016 |
17618 |
491.67 |
| Sep 09 2016 |
23113 |
491.67 |
| Sep 02 2016 |
17675 |
491.67 |
| Sep 02 2016 |
23288 |
491.67 |
| Aug 26 2016 |
17470 |
491.67 |
| Aug 26 2016 |
23087 |
491.67 |
| Aug 19 2016 |
17497 |
491.67 |
| Aug 19 2016 |
23102 |
491.67 |
| Aug 12 2016 |
17527 |
491.67 |
| Aug 12 2016 |
25045 |
491.67 |
| Aug 05 2016 |
17577 |
491.67 |
| Aug 05 2016 |
25189 |
491.67 |
| Jul 29 2016 |
17443 |
491.67 |
| Jul 29 2016 |
25378 |
491.67 |
| Jul 22 2016 |
17562 |
491.67 |
| Jul 22 2016 |
25588 |
491.67 |
| Jun 22 2016 |
17834 |
491.67 |
| Jun 22 2016 |
26681 |
491.67 |
| Jun 15 2016 |
18071 |
491.67 |
| Jun 15 2016 |
26950 |
491.67 |
| Jun 08 2016 |
18174 |
491.67 |
| Jun 08 2016 |
27063 |
491.67 |
| Jun 01 2016 |
18243 |
491.67 |
| Jun 01 2016 |
27350 |
491.67 |
| May 25 2016 |
18200 |
491.67 |
| May 25 2016 |
27163 |
491.67 |
| May 18 2016 |
18297 |
491.67 |
| May 18 2016 |
27430 |
491.67 |
| May 11 2016 |
18358 |
491.67 |
| May 11 2016 |
27461 |
491.67 |
| May 04 2016 |
18264 |
491.67 |
| May 04 2016 |
27335 |
491.67 |
| Apr 27 2016 |
18501 |
491.67 |
| Apr 27 2016 |
27720 |
491.67 |
| Apr 20 2016 |
18389 |
491.67 |
| Apr 20 2016 |
27709 |
491.67 |
| Apr 13 2016 |
17932 |
483.28 |
| Apr 13 2016 |
26503 |
483.28 |
| Apr 06 2016 |
18370 |
483.28 |
| Apr 06 2016 |
26784 |
483.28 |
| Mar 30 2016 |
18178 |
483.28 |
| Mar 30 2016 |
26643 |
483.28 |
| Mar 23 2016 |
18472 |
483.28 |
| Mar 23 2016 |
26743 |
483.28 |
| Mar 16 2016 |
18663 |
483.28 |
| Mar 16 2016 |
26752 |
483.28 |
| Mar 09 2016 |
18781 |
483.28 |
| Mar 09 2016 |
26815 |
483.28 |
| Mar 02 2016 |
17655 |
474.89 |
| Mar 02 2016 |
25392 |
474.89 |
| Feb 24 2016 |
17608 |
474.89 |
| Feb 24 2016 |
25254 |
474.89 |
| Feb 17 2016 |
17832 |
474.89 |
| Feb 17 2016 |
25510 |
474.89 |
| Feb 10 2016 |
17708 |
474.89 |
| Feb 10 2016 |
25440 |
474.89 |
| Feb 03 2016 |
17690 |
474.89 |
| Feb 03 2016 |
25410 |
474.89 |
| Jan 27 2016 |
17753 |
474.89 |
| Jan 27 2016 |
25397 |
474.89 |
| Jan 20 2016 |
17752 |
474.89 |
| Jan 20 2016 |
25407 |
474.89 |
| Jan 13 2016 |
17769 |
474.89 |
| Jan 13 2016 |
25439 |
474.89 |
| Jan 06 2016 |
17769 |
474.89 |
| Jan 06 2016 |
25447 |
474.89 |
| Dec 30 2015 |
17769 |
474.89 |
| Dec 30 2015 |
25438 |
474.89 |
| Dec 23 2015 |
17766 |
474.89 |
| Dec 23 2015 |
25437 |
474.89 |
| Dec 16 2015 |
17766 |
474.89 |
| Dec 16 2015 |
25437 |
474.89 |
| Dec 09 2015 |
17767 |
474.89 |
| Dec 09 2015 |
25444 |
474.89 |
| Dec 02 2015 |
17769 |
474.89 |
| Dec 02 2015 |
25445 |
474.89 |
| Nov 25 2015 |
17769 |
474.89 |
| Nov 25 2015 |
25446 |
474.89 |
| Nov 18 2015 |
17769 |
474.89 |
| Nov 18 2015 |
25445 |
474.89 |
| Nov 11 2015 |
17740 |
474.89 |
| Nov 11 2015 |
25428 |
474.89 |
| Nov 04 2015 |
17740 |
474.89 |
| Nov 04 2015 |
25428 |
474.89 |
| Oct 28 2015 |
17742 |
474.89 |
| Oct 28 2015 |
25382 |
474.89 |
| Oct 21 2015 |
17685 |
474.89 |
| Oct 21 2015 |
25368 |
474.89 |
| Oct 14 2015 |
17678 |
474.89 |
| Oct 14 2015 |
25362 |
474.89 |
| Oct 07 2015 |
17704 |
474.89 |
| Oct 07 2015 |
25355 |
474.89 |
| Sep 30 2015 |
17718 |
474.89 |
| Sep 30 2015 |
25372 |
474.89 |
| Sep 23 2015 |
17823 |
474.89 |
| Sep 23 2015 |
25435 |
474.89 |
| Sep 16 2015 |
17651 |
474.89 |
| Sep 16 2015 |
16266 |
461.17 |
| Sep 16 2015 |
24389 |
468.03 |
| Sep 09 2015 |
16235 |
461.17 |
| Sep 09 2015 |
17606 |
474.89 |
| Sep 09 2015 |
24334 |
468.03 |
| Sep 02 2015 |
21127 |
519.59 |
| Sep 02 2015 |
17698 |
474.89 |
| Sep 02 2015 |
29118 |
504.69 |
| Aug 26 2015 |
17267 |
469.41 |
| Aug 26 2015 |
21366 |
519.59 |
| Aug 26 2015 |
10913 |
486.27 |
| Aug 26 2015 |
24917 |
470.9 |
| Aug 19 2015 |
21453 |
519.59 |
| Aug 19 2015 |
10819 |
486.27 |
| Aug 19 2015 |
17510 |
469.41 |
| Aug 19 2015 |
25167 |
470.9 |
| Aug 12 2015 |
21604 |
519.59 |
| Aug 12 2015 |
10921 |
486.27 |
| Aug 12 2015 |
17497 |
469.41 |
| Aug 12 2015 |
25250 |
470.9 |
| Aug 05 2015 |
21379 |
517.69 |
| Aug 05 2015 |
10857 |
486.27 |
| Aug 05 2015 |
17584 |
469.41 |
| Aug 05 2015 |
25106 |
470.14 |
| Jul 29 2015 |
17607 |
469.41 |
| Jul 29 2015 |
21586 |
517.69 |
| Jul 29 2015 |
10741 |
486.27 |
| Jul 29 2015 |
25345 |
470.14 |
| Jul 22 2015 |
21532 |
517.69 |
| Jul 22 2015 |
10834 |
486.27 |
| Jul 22 2015 |
17606 |
469.41 |
| Jul 22 2015 |
25409 |
470.14 |
| Jul 15 2015 |
21629 |
517.69 |
| Jul 15 2015 |
11021 |
486.27 |
| Jul 15 2015 |
17381 |
464.7 |
| Jul 15 2015 |
24685 |
463.95 |
| Jul 08 2015 |
11085 |
486.27 |
| Jul 08 2015 |
21657 |
517.69 |
| Jul 08 2015 |
17497 |
464.7 |
| Jul 08 2015 |
24848 |
463.95 |
| Jul 01 2015 |
21783 |
517.69 |
| Jul 01 2015 |
11218 |
486.27 |
| Jul 01 2015 |
17608 |
464.7 |
| Jul 01 2015 |
24945 |
463.95 |
| Jun 24 2015 |
11183 |
486.27 |
| Jun 24 2015 |
21846 |
517.69 |
| Jun 24 2015 |
17633 |
464.7 |
| Jun 24 2015 |
25047 |
463.95 |
| Jun 17 2015 |
11048 |
486.27 |
| Jun 17 2015 |
21940 |
517.69 |
| Jun 17 2015 |
17558 |
464.7 |
| Jun 17 2015 |
25086 |
463.95 |
| Jun 10 2015 |
17720 |
464.7 |
| Jun 10 2015 |
11163 |
486.27 |
| Jun 10 2015 |
21960 |
517.69 |
| Jun 10 2015 |
25106 |
463.95 |
| Jun 03 2015 |
21924 |
517.69 |
| Jun 03 2015 |
11056 |
486.27 |
| Jun 03 2015 |
17917 |
464.7 |
| Jun 03 2015 |
25248 |
463.95 |
| May 27 2015 |
10853 |
486.27 |
| May 27 2015 |
21876 |
517.69 |
| May 27 2015 |
17753 |
464.7 |
| May 27 2015 |
25038 |
463.95 |
| May 20 2015 |
17816 |
464.7 |
| May 20 2015 |
10839 |
486.27 |
| May 20 2015 |
21939 |
517.69 |
| May 20 2015 |
25061 |
463.95 |
| May 13 2015 |
21809 |
517.69 |
| May 13 2015 |
10825 |
486.27 |
| May 13 2015 |
18020 |
464.7 |
| May 13 2015 |
25173 |
463.95 |
| May 06 2015 |
10234 |
486.27 |
| May 06 2015 |
17836 |
464.7 |
| May 06 2015 |
21364 |
517.69 |
| May 06 2015 |
24768 |
463.95 |
| Apr 29 2015 |
21533 |
517.69 |
| Apr 29 2015 |
10562 |
486.27 |
| Apr 29 2015 |
18049 |
464.7 |
| Apr 29 2015 |
24974 |
463.95 |
| Apr 22 2015 |
17536 |
459.61 |
| Apr 22 2015 |
21671 |
517.69 |
| Apr 22 2015 |
10768 |
486.27 |
| Apr 22 2015 |
25396 |
466.23 |
| Apr 15 2015 |
10618 |
486.27 |
| Apr 15 2015 |
21493 |
517.69 |
| Apr 15 2015 |
17246 |
459.61 |
| Apr 15 2015 |
25112 |
466.23 |
| Apr 08 2015 |
17297 |
459.61 |
| Apr 08 2015 |
21776 |
517.69 |
| Apr 08 2015 |
10651 |
486.27 |
| Apr 08 2015 |
25232 |
466.23 |
| Apr 01 2015 |
10635 |
486.27 |
| Apr 01 2015 |
21986 |
517.69 |
| Apr 01 2015 |
17411 |
459.61 |
| Apr 01 2015 |
25675 |
466.23 |
| Mar 25 2015 |
21775 |
517.69 |
| Mar 25 2015 |
16903 |
459.61 |
| Mar 25 2015 |
10488 |
486.27 |
| Mar 25 2015 |
24944 |
466.23 |
| Mar 18 2015 |
21202 |
517.69 |
| Mar 18 2015 |
9903 |
486.27 |
| Mar 18 2015 |
16276 |
459.61 |
| Mar 18 2015 |
24197 |
466.23 |
| Mar 11 2015 |
16633 |
459.61 |
| Mar 11 2015 |
21419 |
517.69 |
| Mar 11 2015 |
10329 |
486.27 |
| Mar 11 2015 |
24885 |
466.23 |
| Mar 04 2015 |
10519 |
486.27 |
| Mar 04 2015 |
21735 |
517.69 |
| Mar 04 2015 |
16896 |
459.61 |
| Mar 04 2015 |
25161 |
466.23 |
| Feb 25 2015 |
19139 |
480.77 |
| Feb 25 2015 |
10406 |
486.27 |
| Feb 25 2015 |
21574 |
517.69 |
| Feb 25 2015 |
25162 |
466.23 |
| Feb 18 2015 |
19289 |
480.77 |
| Feb 18 2015 |
10499 |
486.27 |
| Feb 18 2015 |
21684 |
517.69 |
| Feb 18 2015 |
25251 |
466.23 |
| Feb 11 2015 |
19293 |
480.77 |
| Feb 11 2015 |
21797 |
517.69 |
| Feb 11 2015 |
10595 |
486.27 |
| Feb 11 2015 |
25249 |
466.23 |
| Feb 04 2015 |
21783 |
517.69 |
| Feb 04 2015 |
10622 |
486.27 |
| Feb 04 2015 |
19344 |
480.77 |
| Feb 04 2015 |
25291 |
466.23 |
| Jan 28 2015 |
10622 |
486.27 |
| Jan 28 2015 |
21813 |
517.69 |
| Jan 28 2015 |
19297 |
480.77 |
| Jan 28 2015 |
25285 |
466.23 |
| Jan 21 2015 |
10641 |
486.27 |
| Jan 21 2015 |
21797 |
517.69 |
| Jan 21 2015 |
19322 |
480.77 |
| Jan 21 2015 |
25319 |
466.23 |
| Jan 14 2015 |
19343 |
480.77 |
| Jan 14 2015 |
10641 |
486.27 |
| Jan 14 2015 |
21778 |
517.69 |
| Jan 14 2015 |
25320 |
466.23 |
| Jan 07 2015 |
19343 |
480.77 |
| Jan 07 2015 |
21761 |
517.69 |
| Jan 07 2015 |
10641 |
486.27 |
| Jan 07 2015 |
25288 |
466.23 |
| Dec 31 2014 |
21763 |
517.69 |
| Dec 31 2014 |
19343 |
480.77 |
| Dec 31 2014 |
10687 |
486.27 |
| Dec 31 2014 |
25298 |
466.23 |
| Dec 24 2014 |
19343 |
480.77 |
| Dec 24 2014 |
21763 |
517.69 |
| Dec 24 2014 |
10687 |
486.27 |
| Dec 24 2014 |
25298 |
466.23 |
| Dec 17 2014 |
10687 |
486.27 |
| Dec 17 2014 |
21744 |
517.69 |
| Dec 17 2014 |
19343 |
480.77 |
| Dec 17 2014 |
25291 |
466.23 |
| Dec 10 2014 |
10687 |
486.27 |
| Dec 10 2014 |
21745 |
517.69 |
| Dec 10 2014 |
19343 |
480.77 |
| Dec 10 2014 |
25292 |
466.23 |
| Dec 03 2014 |
10688 |
486.27 |
| Dec 03 2014 |
21745 |
517.69 |
| Dec 03 2014 |
19343 |
480.77 |
| Dec 03 2014 |
25292 |
466.23 |
| Nov 26 2014 |
19343 |
480.77 |
| Nov 26 2014 |
21745 |
517.69 |
| Nov 26 2014 |
10688 |
486.27 |
| Nov 26 2014 |
25292 |
466.23 |
| Nov 19 2014 |
10687 |
486.27 |
| Nov 19 2014 |
21745 |
517.69 |
| Nov 19 2014 |
19343 |
480.77 |
| Nov 19 2014 |
25292 |
466.23 |
| Nov 12 2014 |
21746 |
517.69 |
| Nov 12 2014 |
10687 |
486.27 |
| Nov 12 2014 |
19343 |
480.77 |
| Nov 12 2014 |
25292 |
466.23 |
| Nov 05 2014 |
19343 |
480.77 |
| Nov 05 2014 |
10687 |
486.27 |
| Nov 05 2014 |
21746 |
517.69 |
| Nov 05 2014 |
25293 |
466.23 |
| Oct 29 2014 |
19337 |
480.77 |
| Oct 29 2014 |
21746 |
517.69 |
| Oct 29 2014 |
10687 |
486.27 |
| Oct 29 2014 |
25288 |
466.23 |
| Oct 22 2014 |
10652 |
486.27 |
| Oct 22 2014 |
21659 |
517.69 |
| Oct 22 2014 |
19288 |
480.77 |
| Oct 22 2014 |
25289 |
466.23 |
| Oct 15 2014 |
19174 |
480.77 |
| Oct 15 2014 |
21638 |
517.69 |
| Oct 15 2014 |
10644 |
486.27 |
| Oct 15 2014 |
25204 |
466.23 |
| Oct 08 2014 |
19194 |
480.77 |
| Oct 08 2014 |
21598 |
517.69 |
| Oct 08 2014 |
10633 |
486.27 |
| Oct 08 2014 |
25198 |
466.23 |
| Oct 01 2014 |
21640 |
517.69 |
| Oct 01 2014 |
10655 |
486.27 |
| Oct 01 2014 |
19199 |
480.77 |
| Oct 01 2014 |
25245 |
466.23 |
| Sep 24 2014 |
10624 |
486.27 |
| Sep 24 2014 |
21508 |
517.69 |
| Sep 24 2014 |
19305 |
480.77 |
| Sep 24 2014 |
25267 |
466.23 |
| Sep 17 2014 |
19132 |
480.77 |
| Sep 17 2014 |
10572 |
486.27 |
| Sep 17 2014 |
24933 |
578.01 |
| Sep 17 2014 |
26223 |
473.74 |
| Sep 10 2014 |
10614 |
486.27 |
| Sep 10 2014 |
24709 |
578.01 |
| Sep 10 2014 |
19130 |
480.77 |
| Sep 10 2014 |
26247 |
473.74 |
| Sep 03 2014 |
10621 |
486.27 |
| Sep 03 2014 |
19188 |
480.77 |
| Sep 03 2014 |
26326 |
473.74 |
| Aug 27 2014 |
19918 |
489.18 |
| Aug 27 2014 |
28514 |
489.18 |
| Aug 20 2014 |
19923 |
489.18 |
| Aug 20 2014 |
28545 |
489.18 |
| Aug 13 2014 |
19844 |
489.18 |
| Aug 13 2014 |
28583 |
489.18 |
| Aug 06 2014 |
20035 |
489.18 |
| Aug 06 2014 |
28738 |
489.18 |
| Jul 30 2014 |
20103 |
489.18 |
| Jul 30 2014 |
28980 |
489.18 |
| Jul 23 2014 |
22873 |
523.08 |
| Jul 23 2014 |
32859 |
523.08 |
| Jul 16 2014 |
23070 |
523.08 |
| Jul 16 2014 |
32836 |
523.08 |
| Jul 09 2014 |
23175 |
523.08 |
| Jul 09 2014 |
32924 |
523.08 |
| Jul 02 2014 |
23288 |
523.08 |
| Jul 02 2014 |
33187 |
523.08 |
| Jun 25 2014 |
23402 |
523.08 |
| Jun 25 2014 |
33360 |
523.08 |
| Jun 18 2014 |
23467 |
523.08 |
| Jun 18 2014 |
33402 |
523.08 |
| Jun 11 2014 |
23267 |
523.08 |
| Jun 11 2014 |
33540 |
523.08 |
| Jun 04 2014 |
23489 |
523.08 |
| Jun 04 2014 |
33865 |
523.08 |
| May 28 2014 |
23252 |
523.08 |
| May 28 2014 |
33661 |
523.08 |
| May 21 2014 |
23319 |
523.08 |
| May 21 2014 |
33808 |
523.08 |
| May 14 2014 |
23457 |
523.08 |
| May 14 2014 |
33957 |
523.08 |
| May 07 2014 |
22901 |
523.08 |
| May 07 2014 |
33455 |
523.08 |
| Apr 30 2014 |
23566 |
523.08 |
| Apr 30 2014 |
34226 |
523.08 |
| Apr 23 2014 |
24059 |
523.08 |
| Apr 23 2014 |
34711 |
523.08 |
| Apr 16 2014 |
23988 |
523.08 |
| Apr 16 2014 |
34448 |
523.08 |
| Apr 09 2014 |
24832 |
523.08 |
| Apr 09 2014 |
35013 |
523.08 |
| Apr 02 2014 |
24802 |
523.08 |
| Apr 02 2014 |
34407 |
523.08 |
| Mar 26 2014 |
24317 |
523.08 |
| Mar 26 2014 |
34343 |
523.08 |
| Mar 19 2014 |
24230 |
523.08 |
| Mar 19 2014 |
34304 |
523.08 |
| Mar 12 2014 |
24206 |
523.08 |
| Mar 12 2014 |
34318 |
523.08 |
