| Jul 22 2021 |
130 |
189.5 |
| Jul 15 2021 |
122 |
189.5 |
| Jul 08 2021 |
127 |
189.5 |
| Jul 01 2021 |
111 |
189.5 |
| Jun 24 2021 |
111 |
189.5 |
| Jun 01 2021 |
110 |
189.5 |
| May 01 2021 |
193 |
208.01 |
| Apr 01 2021 |
220 |
208.01 |
| Mar 01 2021 |
240 |
221.33 |
| Feb 01 2021 |
240 |
221.33 |
| Jan 01 2021 |
241 |
221.33 |
| Dec 01 2020 |
236 |
221.33 |
| Nov 01 2020 |
248 |
221.33 |
| Oct 01 2020 |
253 |
221.33 |
| Sep 01 2020 |
266 |
221.33 |
| Aug 01 2020 |
272 |
221.33 |
| Jul 01 2020 |
261 |
212.68 |
| Apr 01 2020 |
302 |
206.95 |
| Mar 01 2020 |
307 |
206.95 |
| Feb 28 2020 |
1295 |
342.19 |
| Feb 28 2020 |
253 |
266.04 |
| Feb 28 2020 |
1163 |
337.99 |
| Feb 28 2020 |
1574 |
333.04 |
| Feb 21 2020 |
1152 |
337.99 |
| Feb 21 2020 |
256 |
266.04 |
| Feb 21 2020 |
1272 |
342.19 |
| Feb 21 2020 |
1559 |
333.04 |
| Feb 14 2020 |
892 |
328.1 |
| Feb 14 2020 |
310 |
275.81 |
| Feb 14 2020 |
1002 |
333.32 |
| Feb 14 2020 |
1067 |
319.92 |
| Feb 07 2020 |
314 |
275.81 |
| Feb 07 2020 |
882 |
328.1 |
| Feb 07 2020 |
1002 |
333.32 |
| Feb 07 2020 |
1076 |
319.92 |
| Feb 01 2020 |
308 |
206.95 |
| Jan 31 2020 |
312 |
275.81 |
| Jan 31 2020 |
880 |
328.1 |
| Jan 31 2020 |
1013 |
333.32 |
| Jan 31 2020 |
1078 |
319.92 |
| Jan 24 2020 |
1012 |
333.32 |
| Jan 24 2020 |
312 |
275.81 |
| Jan 24 2020 |
884 |
328.1 |
| Jan 24 2020 |
1080 |
319.92 |
| Jan 17 2020 |
312 |
275.81 |
| Jan 17 2020 |
882 |
328.1 |
| Jan 17 2020 |
1014 |
333.32 |
| Jan 17 2020 |
1071 |
319.92 |
| Jan 10 2020 |
882 |
328.1 |
| Jan 10 2020 |
312 |
275.81 |
| Jan 10 2020 |
1014 |
333.32 |
| Jan 10 2020 |
1072 |
319.92 |
| Jan 03 2020 |
312 |
275.81 |
| Jan 03 2020 |
883 |
328.1 |
| Jan 03 2020 |
1015 |
333.32 |
| Jan 03 2020 |
1073 |
319.92 |
| Jan 01 2020 |
308 |
206.95 |
| Dec 27 2019 |
312 |
275.81 |
| Dec 27 2019 |
883 |
328.1 |
| Dec 27 2019 |
1015 |
333.32 |
| Dec 27 2019 |
1073 |
319.92 |
| Dec 20 2019 |
883 |
328.1 |
| Dec 20 2019 |
312 |
275.81 |
| Dec 20 2019 |
1015 |
333.32 |
| Dec 20 2019 |
1073 |
319.92 |
| Dec 13 2019 |
312 |
275.81 |
| Dec 13 2019 |
883 |
328.1 |
| Dec 13 2019 |
1015 |
333.32 |
| Dec 13 2019 |
1073 |
319.92 |
| Dec 06 2019 |
1015 |
333.32 |
| Dec 06 2019 |
883 |
328.1 |
| Dec 06 2019 |
312 |
275.81 |
| Dec 06 2019 |
1073 |
319.92 |
| Dec 01 2019 |
307 |
206.95 |
| Nov 29 2019 |
885 |
328.1 |
| Nov 29 2019 |
312 |
275.81 |
| Nov 29 2019 |
1015 |
333.32 |
| Nov 29 2019 |
1076 |
319.92 |
| Nov 22 2019 |
312 |
275.81 |
| Nov 22 2019 |
885 |
328.1 |
| Nov 22 2019 |
1015 |
333.32 |
| Nov 22 2019 |
1076 |
319.92 |
| Nov 15 2019 |
1015 |
333.32 |
| Nov 15 2019 |
312 |
275.81 |
| Nov 15 2019 |
885 |
328.1 |
| Nov 15 2019 |
1076 |
319.92 |
| Nov 08 2019 |
885 |
328.1 |
| Nov 08 2019 |
312 |
275.81 |
| Nov 08 2019 |
1014 |
333.32 |
| Nov 08 2019 |
1076 |
319.92 |
| Nov 01 2019 |
302 |
206.95 |
| Nov 01 2019 |
997 |
333.32 |
| Nov 01 2019 |
881 |
328.1 |
| Nov 01 2019 |
312 |
275.81 |
| Nov 01 2019 |
1070 |
319.92 |
| Oct 25 2019 |
997 |
333.32 |
| Oct 25 2019 |
881 |
328.1 |
| Oct 25 2019 |
312 |
275.81 |
| Oct 25 2019 |
1070 |
319.92 |
| Oct 18 2019 |
312 |
275.81 |
| Oct 18 2019 |
881 |
328.1 |
| Oct 18 2019 |
997 |
333.32 |
| Oct 18 2019 |
1069 |
319.92 |
| Oct 11 2019 |
312 |
275.81 |
| Oct 11 2019 |
879 |
328.1 |
| Oct 11 2019 |
996 |
333.32 |
| Oct 11 2019 |
1069 |
319.92 |
| Oct 04 2019 |
879 |
328.1 |
| Oct 04 2019 |
312 |
275.81 |
| Oct 04 2019 |
999 |
333.32 |
| Oct 04 2019 |
1069 |
319.92 |
| Oct 01 2019 |
299 |
206.95 |
| Sep 27 2019 |
999 |
333.32 |
| Sep 27 2019 |
877 |
328.1 |
| Sep 27 2019 |
312 |
275.81 |
| Sep 27 2019 |
1078 |
319.92 |
| Sep 20 2019 |
879 |
328.1 |
| Sep 20 2019 |
315 |
275.81 |
| Sep 20 2019 |
995 |
333.32 |
| Sep 20 2019 |
1079 |
319.92 |
| Sep 13 2019 |
869 |
328.1 |
| Sep 13 2019 |
316 |
275.81 |
| Sep 13 2019 |
1001 |
333.32 |
| Sep 13 2019 |
1070 |
319.92 |
| Sep 06 2019 |
1003 |
333.32 |
| Sep 06 2019 |
317 |
275.81 |
| Sep 06 2019 |
866 |
328.1 |
| Sep 06 2019 |
1078 |
319.92 |
| Sep 01 2019 |
291 |
206.95 |
| Aug 30 2019 |
893 |
328.1 |
| Aug 30 2019 |
328 |
275.81 |
| Aug 30 2019 |
1019 |
333.32 |
| Aug 30 2019 |
1097 |
319.92 |
| Aug 23 2019 |
328 |
275.81 |
| Aug 23 2019 |
906 |
328.1 |
| Aug 23 2019 |
1011 |
333.32 |
| Aug 23 2019 |
1083 |
319.92 |
| Aug 16 2019 |
952 |
328.1 |
| Aug 16 2019 |
372 |
275.81 |
| Aug 16 2019 |
1029 |
333.32 |
| Aug 16 2019 |
1113 |
319.92 |
| Aug 09 2019 |
1044 |
333.32 |
| Aug 09 2019 |
963 |
328.1 |
| Aug 09 2019 |
372 |
275.81 |
| Aug 09 2019 |
1118 |
319.92 |
| Aug 02 2019 |
371 |
275.81 |
| Aug 02 2019 |
971 |
328.1 |
| Aug 02 2019 |
1052 |
333.32 |
| Aug 02 2019 |
1121 |
319.92 |
| Aug 01 2019 |
297 |
206.95 |
| Jul 26 2019 |
1237 |
336.34 |
| Jul 26 2019 |
372 |
275.81 |
| Jul 26 2019 |
2889 |
372.22 |
| Jul 26 2019 |
1162 |
319.92 |
| Jul 19 2019 |
1242 |
336.34 |
| Jul 19 2019 |
346 |
271.28 |
| Jul 19 2019 |
2950 |
372.22 |
| Jul 19 2019 |
1167 |
319.92 |
| Jul 12 2019 |
1401 |
336.34 |
| Jul 12 2019 |
345 |
271.28 |
| Jul 12 2019 |
2979 |
372.22 |
| Jul 12 2019 |
1277 |
319.92 |
| Jul 05 2019 |
1539 |
336.34 |
| Jul 05 2019 |
348 |
271.28 |
| Jul 05 2019 |
3130 |
372.22 |
| Jul 05 2019 |
1406 |
319.92 |
| Jul 01 2019 |
342 |
218.65 |
| Jun 28 2019 |
1552 |
336.34 |
| Jun 28 2019 |
380 |
275.79 |
| Jun 28 2019 |
2441 |
360.18 |
| Jun 28 2019 |
1296 |
316.42 |
| Jun 21 2019 |
2438 |
360.18 |
| Jun 21 2019 |
1545 |
336.34 |
| Jun 21 2019 |
371 |
275.79 |
| Jun 21 2019 |
1304 |
316.42 |
| Jun 14 2019 |
1545 |
336.34 |
| Jun 14 2019 |
379 |
275.79 |
| Jun 14 2019 |
2436 |
360.18 |
| Jun 14 2019 |
1391 |
318.7 |
| Jun 07 2019 |
1575 |
336.34 |
| Jun 07 2019 |
379 |
275.79 |
| Jun 07 2019 |
2455 |
360.18 |
| Jun 07 2019 |
1413 |
318.7 |
| Jun 01 2019 |
335 |
218.65 |
| May 31 2019 |
2454 |
360.18 |
| May 31 2019 |
1565 |
336.34 |
| May 31 2019 |
379 |
275.79 |
| May 31 2019 |
1398 |
318.7 |
| May 24 2019 |
1600 |
336.34 |
| May 24 2019 |
379 |
275.79 |
| May 24 2019 |
2461 |
360.18 |
| May 24 2019 |
1447 |
318.7 |
| May 17 2019 |
2496 |
360.18 |
| May 17 2019 |
1614 |
336.34 |
| May 17 2019 |
389 |
275.79 |
| May 17 2019 |
1483 |
318.7 |
| May 10 2019 |
2510 |
360.18 |
| May 10 2019 |
389 |
275.79 |
| May 10 2019 |
1614 |
336.34 |
| May 10 2019 |
1478 |
318.7 |
| May 03 2019 |
1614 |
336.34 |
| May 03 2019 |
361 |
275.79 |
| May 03 2019 |
2531 |
360.18 |
| May 03 2019 |
1497 |
318.7 |
| May 01 2019 |
315 |
223.97 |
| Apr 26 2019 |
1636 |
336.34 |
| Apr 26 2019 |
360 |
275.79 |
| Apr 26 2019 |
2536 |
360.18 |
| Apr 26 2019 |
1510 |
318.7 |
| Apr 19 2019 |
1679 |
336.34 |
| Apr 19 2019 |
359 |
275.79 |
| Apr 19 2019 |
2481 |
360.18 |
| Apr 19 2019 |
1493 |
318.7 |
| Apr 18 2019 |
2489 |
360.18 |
| Apr 18 2019 |
1682 |
336.34 |
| Apr 18 2019 |
359 |
275.79 |
| Apr 12 2019 |
1719 |
336.34 |
| Apr 12 2019 |
370 |
275.79 |
| Apr 12 2019 |
2464 |
360.18 |
| Apr 12 2019 |
1491 |
318.7 |
| Apr 05 2019 |
1682 |
336.34 |
| Apr 05 2019 |
357 |
275.79 |
| Apr 05 2019 |
2342 |
360.18 |
| Apr 05 2019 |
1456 |
318.7 |
| Apr 01 2019 |
292 |
223.97 |
| Mar 29 2019 |
1691 |
336.34 |
| Mar 29 2019 |
352 |
275.79 |
| Mar 29 2019 |
2350 |
360.18 |
| Mar 29 2019 |
1455 |
318.7 |
| Mar 22 2019 |
2812 |
369.23 |
| Mar 22 2019 |
2127 |
347.52 |
| Mar 22 2019 |
348 |
273.34 |
| Mar 22 2019 |
1855 |
328.83 |
| Mar 15 2019 |
364 |
273.34 |
| Mar 15 2019 |
2113 |
347.52 |
| Mar 15 2019 |
2863 |
369.23 |
| Mar 15 2019 |
1871 |
328.83 |
| Mar 08 2019 |
363 |
275.77 |
| Mar 08 2019 |
2357 |
352.84 |
| Mar 08 2019 |
5136 |
400.47 |
| Mar 08 2019 |
5788 |
384.59 |
| Mar 01 2019 |
233 |
217.97 |
| Mar 01 2019 |
2370 |
352.84 |
| Mar 01 2019 |
371 |
275.77 |
| Mar 01 2019 |
5187 |
400.47 |
| Mar 01 2019 |
5821 |
384.59 |
| Feb 22 2019 |
5219 |
400.47 |
| Feb 22 2019 |
2375 |
352.84 |
| Feb 22 2019 |
371 |
275.77 |
| Feb 22 2019 |
5848 |
384.59 |
| Feb 15 2019 |
4343 |
385.28 |
| Feb 15 2019 |
429 |
282.41 |
| Feb 15 2019 |
5732 |
406.53 |
| Feb 15 2019 |
4446 |
369.9 |
| Feb 08 2019 |
4331 |
385.28 |
| Feb 08 2019 |
462 |
282.41 |
| Feb 08 2019 |
5716 |
406.53 |
| Feb 08 2019 |
4435 |
369.9 |
| Feb 01 2019 |
239 |
217.97 |
| Feb 01 2019 |
462 |
282.41 |
| Feb 01 2019 |
4339 |
385.28 |
| Feb 01 2019 |
5717 |
406.53 |
| Feb 01 2019 |
4449 |
369.9 |
| Jan 25 2019 |
462 |
282.41 |
| Jan 25 2019 |
4340 |
385.28 |
| Jan 25 2019 |
5715 |
406.53 |
| Jan 25 2019 |
4460 |
369.9 |
| Jan 18 2019 |
461 |
282.41 |
| Jan 18 2019 |
4342 |
385.28 |
| Jan 18 2019 |
5757 |
406.53 |
| Jan 18 2019 |
4475 |
369.9 |
| Jan 11 2019 |
4346 |
385.28 |
| Jan 11 2019 |
461 |
282.41 |
| Jan 11 2019 |
5757 |
406.53 |
| Jan 11 2019 |
4470 |
369.9 |
| Jan 04 2019 |
5758 |
406.53 |
| Jan 04 2019 |
4352 |
385.28 |
| Jan 04 2019 |
461 |
282.41 |
| Jan 04 2019 |
4479 |
369.9 |
| Jan 01 2019 |
233 |
217.97 |
| Dec 28 2018 |
462 |
282.41 |
| Dec 28 2018 |
4352 |
385.28 |
| Dec 28 2018 |
5758 |
406.53 |
| Dec 28 2018 |
4479 |
369.9 |
| Dec 21 2018 |
462 |
282.41 |
| Dec 21 2018 |
4352 |
385.28 |
| Dec 21 2018 |
5758 |
406.53 |
| Dec 21 2018 |
4479 |
369.9 |
| Dec 14 2018 |
5758 |
406.53 |
| Dec 14 2018 |
462 |
282.41 |
| Dec 14 2018 |
4352 |
385.28 |
| Dec 14 2018 |
4479 |
369.9 |
| Dec 07 2018 |
4349 |
385.28 |
| Dec 07 2018 |
519 |
289.14 |
| Dec 07 2018 |
5758 |
406.53 |
| Dec 07 2018 |
4475 |
369.9 |
| Dec 01 2018 |
236 |
217.97 |
| Nov 30 2018 |
5758 |
406.53 |
| Nov 30 2018 |
4349 |
385.28 |
| Nov 30 2018 |
519 |
289.14 |
| Nov 30 2018 |
4475 |
369.9 |
| Nov 23 2018 |
5758 |
406.53 |
| Nov 23 2018 |
4349 |
385.28 |
| Nov 23 2018 |
519 |
289.14 |
| Nov 23 2018 |
4475 |
369.9 |
| Nov 16 2018 |
4349 |
385.28 |
| Nov 16 2018 |
519 |
289.14 |
| Nov 16 2018 |
5758 |
406.53 |
| Nov 16 2018 |
4475 |
369.9 |
| Nov 09 2018 |
519 |
289.14 |
| Nov 09 2018 |
4349 |
385.28 |
| Nov 09 2018 |
5758 |
406.53 |
| Nov 09 2018 |
4475 |
369.9 |
| Nov 02 2018 |
4349 |
385.28 |
| Nov 02 2018 |
519 |
289.14 |
| Nov 02 2018 |
5758 |
406.53 |
| Nov 02 2018 |
4465 |
369.9 |
| Nov 01 2018 |
232 |
217.97 |
| Oct 26 2018 |
5755 |
406.53 |
| Oct 26 2018 |
519 |
289.14 |
| Oct 26 2018 |
4349 |
385.28 |
| Oct 26 2018 |
4466 |
369.9 |
| Oct 19 2018 |
519 |
289.14 |
| Oct 19 2018 |
4349 |
385.28 |
| Oct 19 2018 |
5772 |
406.53 |
| Oct 19 2018 |
4472 |
369.9 |
| Oct 12 2018 |
4348 |
385.28 |
| Oct 12 2018 |
519 |
289.14 |
| Oct 12 2018 |
5751 |
406.53 |
| Oct 12 2018 |
4460 |
369.9 |
| Oct 05 2018 |
5772 |
406.53 |
| Oct 05 2018 |
4343 |
385.28 |
| Oct 05 2018 |
519 |
289.14 |
| Oct 05 2018 |
4494 |
369.9 |
| Oct 01 2018 |
225 |
217.97 |
| Sep 28 2018 |
519 |
289.14 |
| Sep 28 2018 |
4347 |
385.28 |
| Sep 28 2018 |
5622 |
406.53 |
| Sep 28 2018 |
4420 |
369.9 |
| Sep 21 2018 |
516 |
289.14 |
| Sep 21 2018 |
4338 |
385.28 |
| Sep 21 2018 |
5599 |
406.53 |
| Sep 21 2018 |
4415 |
369.9 |
| Sep 14 2018 |
4363 |
385.28 |
| Sep 14 2018 |
519 |
289.14 |
| Sep 14 2018 |
5604 |
406.53 |
| Sep 14 2018 |
4433 |
369.9 |
| Sep 07 2018 |
522 |
289.14 |
| Sep 07 2018 |
5688 |
406.53 |
| Sep 07 2018 |
4424 |
385.28 |
| Sep 07 2018 |
4499 |
369.9 |
| Sep 01 2018 |
220 |
217.97 |
| Aug 31 2018 |
5734 |
406.53 |
| Aug 31 2018 |
4467 |
385.28 |
| Aug 31 2018 |
548 |
289.14 |
| Aug 31 2018 |
4549 |
369.9 |
| Aug 24 2018 |
5751 |
406.53 |
| Aug 24 2018 |
4410 |
385.28 |
| Aug 24 2018 |
522 |
289.14 |
| Aug 24 2018 |
4528 |
369.9 |
| Aug 17 2018 |
4469 |
385.28 |
| Aug 17 2018 |
5733 |
406.53 |
| Aug 17 2018 |
522 |
289.14 |
| Aug 17 2018 |
4541 |
369.9 |
| Aug 10 2018 |
4461 |
385.28 |
| Aug 10 2018 |
519 |
289.14 |
| Aug 10 2018 |
5765 |
406.53 |
| Aug 10 2018 |
4625 |
369.9 |
| Aug 03 2018 |
521 |
289.14 |
| Aug 03 2018 |
4502 |
385.28 |
| Aug 03 2018 |
5878 |
406.53 |
| Aug 03 2018 |
4710 |
369.9 |
| Aug 01 2018 |
217 |
217.97 |
| Jul 27 2018 |
532 |
289.14 |
| Jul 27 2018 |
7316 |
417.72 |
| Jul 27 2018 |
3232 |
372.88 |
| Jul 27 2018 |
5465 |
377.95 |
| Jul 20 2018 |
7443 |
417.72 |
| Jul 20 2018 |
532 |
289.14 |
| Jul 20 2018 |
3235 |
372.88 |
| Jul 20 2018 |
5564 |
377.95 |
| Jul 13 2018 |
3320 |
372.88 |
| Jul 13 2018 |
537 |
289.14 |
| Jul 13 2018 |
7303 |
417.72 |
| Jul 13 2018 |
5446 |
377.95 |
| Jul 06 2018 |
7188 |
417.72 |
| Jul 06 2018 |
3132 |
372.88 |
| Jul 06 2018 |
535 |
289.14 |
| Jul 06 2018 |
5206 |
377.95 |
| Jul 01 2018 |
252 |
228.38 |
| Jun 29 2018 |
6691 |
415.68 |
| Jun 29 2018 |
730 |
302.35 |
| Jun 29 2018 |
7149 |
417.1 |
| Jun 29 2018 |
7879 |
402.77 |
| Jun 22 2018 |
974 |
314.38 |
| Jun 22 2018 |
7367 |
417.1 |
| Jun 22 2018 |
6847 |
415.68 |
| Jun 22 2018 |
8088 |
402.77 |
| Jun 15 2018 |
979 |
314.38 |
| Jun 15 2018 |
6885 |
415.68 |
| Jun 15 2018 |
7371 |
417.1 |
| Jun 15 2018 |
8160 |
402.77 |
| Jun 08 2018 |
7503 |
417.1 |
| Jun 08 2018 |
1008 |
314.38 |
| Jun 08 2018 |
6933 |
415.68 |
| Jun 08 2018 |
8274 |
402.77 |
| Jun 01 2018 |
681 |
242.98 |
| Jun 01 2018 |
7205 |
415.68 |
| Jun 01 2018 |
7541 |
417.1 |
| Jun 01 2018 |
1004 |
314.38 |
| Jun 01 2018 |
8532 |
402.77 |
| May 25 2018 |
1012 |
314.38 |
| May 25 2018 |
7650 |
417.1 |
| May 25 2018 |
7246 |
415.68 |
| May 25 2018 |
8645 |
402.77 |
| May 18 2018 |
7309 |
415.68 |
| May 18 2018 |
7646 |
417.1 |
| May 18 2018 |
1015 |
314.38 |
| May 18 2018 |
8625 |
402.77 |
| May 11 2018 |
1002 |
314.38 |
| May 11 2018 |
7611 |
417.1 |
| May 11 2018 |
7326 |
415.68 |
| May 11 2018 |
8688 |
402.77 |
| May 04 2018 |
7778 |
417.1 |
| May 04 2018 |
5324 |
392.48 |
| May 04 2018 |
1015 |
314.38 |
| May 04 2018 |
7141 |
388.26 |
| May 01 2018 |
710 |
253.13 |
| Apr 27 2018 |
1059 |
314.38 |
| Apr 27 2018 |
7782 |
417.1 |
| Apr 27 2018 |
5359 |
392.48 |
| Apr 27 2018 |
7150 |
388.26 |
| Apr 20 2018 |
7868 |
417.1 |
| Apr 20 2018 |
1055 |
314.38 |
| Apr 20 2018 |
4616 |
384.12 |
| Apr 20 2018 |
5249 |
370.05 |
| Apr 13 2018 |
7875 |
417.1 |
| Apr 13 2018 |
3734 |
372.67 |
| Apr 13 2018 |
1031 |
314.38 |
| Apr 13 2018 |
4357 |
359.79 |
| Apr 06 2018 |
7834 |
417.1 |
| Apr 06 2018 |
1031 |
314.38 |
| Apr 06 2018 |
3818 |
372.67 |
| Apr 06 2018 |
4380 |
359.79 |
| Mar 30 2018 |
1016 |
314.38 |
| Mar 30 2018 |
7903 |
417.1 |
| Mar 30 2018 |
3954 |
372.67 |
| Mar 30 2018 |
4440 |
359.79 |
| Mar 23 2018 |
1110 |
314.38 |
| Mar 23 2018 |
4019 |
372.67 |
| Mar 23 2018 |
7934 |
417.1 |
| Mar 23 2018 |
4504 |
359.79 |
| Mar 16 2018 |
4010 |
372.67 |
| Mar 16 2018 |
1120 |
314.38 |
| Mar 16 2018 |
7937 |
417.1 |
| Mar 16 2018 |
4528 |
359.79 |
| Mar 09 2018 |
1347 |
326.41 |
| Mar 09 2018 |
7805 |
416.48 |
| Mar 09 2018 |
4001 |
372.67 |
| Mar 09 2018 |
5720 |
372.67 |
| Mar 02 2018 |
1372 |
326.41 |
| Mar 02 2018 |
7864 |
416.48 |
| Mar 02 2018 |
4036 |
372.67 |
| Mar 02 2018 |
5866 |
372.67 |
| Feb 23 2018 |
4074 |
372.67 |
| Feb 23 2018 |
1403 |
326.41 |
| Feb 23 2018 |
7934 |
416.48 |
| Feb 23 2018 |
5909 |
372.67 |
| Feb 16 2018 |
1747 |
341.68 |
| Feb 16 2018 |
7934 |
416.48 |
| Feb 16 2018 |
3517 |
363.86 |
| Feb 16 2018 |
5090 |
363.86 |
| Feb 09 2018 |
7951 |
416.48 |
| Feb 09 2018 |
1812 |
341.68 |
| Feb 09 2018 |
3514 |
363.86 |
| Feb 09 2018 |
5084 |
363.86 |
| Feb 02 2018 |
1803 |
341.68 |
| Feb 02 2018 |
7930 |
416.48 |
| Feb 02 2018 |
3514 |
363.86 |
| Feb 02 2018 |
5101 |
363.86 |
| Jan 26 2018 |
1803 |
341.68 |
| Jan 26 2018 |
7951 |
416.48 |
| Jan 26 2018 |
3529 |
363.86 |
| Jan 26 2018 |
5109 |
363.86 |
| Jan 19 2018 |
7951 |
416.48 |
| Jan 19 2018 |
1803 |
341.68 |
| Jan 19 2018 |
3530 |
363.86 |
| Jan 19 2018 |
5108 |
363.86 |
| Jan 12 2018 |
1800 |
341.68 |
| Jan 12 2018 |
7952 |
416.48 |
| Jan 12 2018 |
3537 |
363.86 |
| Jan 12 2018 |
5124 |
363.86 |
| Jan 05 2018 |
3537 |
363.86 |
| Jan 05 2018 |
7970 |
416.48 |
| Jan 05 2018 |
1800 |
341.68 |
| Jan 05 2018 |
5128 |
363.86 |
| Dec 29 2017 |
7970 |
416.48 |
| Dec 29 2017 |
1803 |
341.68 |
| Dec 29 2017 |
3537 |
363.86 |
| Dec 29 2017 |
5128 |
363.86 |
| Dec 22 2017 |
7971 |
416.48 |
| Dec 22 2017 |
1803 |
341.68 |
| Dec 22 2017 |
3537 |
363.86 |
| Dec 22 2017 |
5128 |
363.86 |
| Dec 15 2017 |
3537 |
363.86 |
| Dec 15 2017 |
7964 |
416.48 |
| Dec 15 2017 |
1803 |
341.68 |
| Dec 15 2017 |
5129 |
363.86 |
| Dec 08 2017 |
3537 |
363.86 |
| Dec 08 2017 |
7964 |
416.48 |
| Dec 08 2017 |
1803 |
341.68 |
| Dec 08 2017 |
5129 |
363.86 |
| Dec 01 2017 |
7964 |
416.48 |
| Dec 01 2017 |
1803 |
341.68 |
| Dec 01 2017 |
3537 |
363.86 |
| Dec 01 2017 |
5129 |
363.86 |
| Nov 24 2017 |
3537 |
363.86 |
| Nov 24 2017 |
1803 |
341.68 |
| Nov 24 2017 |
7964 |
416.48 |
| Nov 24 2017 |
5129 |
363.86 |
| Nov 17 2017 |
3537 |
363.86 |
| Nov 17 2017 |
1803 |
341.68 |
| Nov 17 2017 |
7964 |
416.48 |
| Nov 17 2017 |
5129 |
363.86 |
| Nov 10 2017 |
1803 |
341.68 |
| Nov 10 2017 |
7964 |
416.48 |
| Nov 10 2017 |
3540 |
363.86 |
| Nov 10 2017 |
5131 |
363.86 |
| Nov 03 2017 |
7965 |
416.48 |
| Nov 03 2017 |
1803 |
341.68 |
| Nov 03 2017 |
3540 |
363.86 |
| Nov 03 2017 |
5131 |
363.86 |
| Oct 27 2017 |
3576 |
363.86 |
| Oct 27 2017 |
7965 |
416.48 |
| Oct 27 2017 |
1803 |
341.68 |
| Oct 27 2017 |
5161 |
363.86 |
| Oct 20 2017 |
1803 |
341.68 |
| Oct 20 2017 |
7987 |
416.48 |
| Oct 20 2017 |
3553 |
363.86 |
| Oct 20 2017 |
5146 |
363.86 |
| Oct 13 2017 |
7987 |
416.48 |
| Oct 13 2017 |
1806 |
341.68 |
| Oct 13 2017 |
3569 |
363.86 |
| Oct 13 2017 |
5159 |
363.86 |
| Oct 06 2017 |
1806 |
341.68 |
| Oct 06 2017 |
7985 |
416.48 |
| Oct 06 2017 |
3572 |
363.86 |
| Oct 06 2017 |
5163 |
363.86 |
| Sep 29 2017 |
3571 |
363.86 |
| Sep 29 2017 |
7988 |
416.48 |
| Sep 29 2017 |
1808 |
341.68 |
| Sep 29 2017 |
5117 |
363.86 |
| Sep 22 2017 |
7988 |
416.48 |
| Sep 22 2017 |
1808 |
341.68 |
| Sep 22 2017 |
3625 |
363.86 |
| Sep 22 2017 |
5168 |
363.86 |
| Sep 15 2017 |
8055 |
416.48 |
| Sep 15 2017 |
1799 |
341.68 |
| Sep 15 2017 |
3642 |
363.86 |
| Sep 15 2017 |
5209 |
363.86 |
| Sep 08 2017 |
3614 |
363.86 |
| Sep 08 2017 |
8087 |
416.48 |
| Sep 08 2017 |
1763 |
341.68 |
| Sep 08 2017 |
5312 |
363.86 |
| Sep 01 2017 |
8194 |
416.48 |
| Sep 01 2017 |
1800 |
341.68 |
| Sep 01 2017 |
3601 |
363.86 |
| Sep 01 2017 |
5308 |
363.86 |
| Aug 25 2017 |
1802 |
341.68 |
| Aug 25 2017 |
8194 |
416.48 |
| Aug 25 2017 |
3941 |
363.86 |
| Aug 25 2017 |
5652 |
363.86 |
| Aug 18 2017 |
1898 |
341.68 |
| Aug 18 2017 |
8250 |
416.48 |
| Aug 18 2017 |
3951 |
363.86 |
| Aug 18 2017 |
5691 |
363.86 |
| Aug 11 2017 |
8236 |
416.48 |
| Aug 11 2017 |
1898 |
341.68 |
| Aug 11 2017 |
3993 |
363.86 |
| Aug 11 2017 |
5727 |
363.86 |
| Aug 04 2017 |
8353 |
416.48 |
| Aug 04 2017 |
1942 |
341.68 |
| Aug 04 2017 |
4004 |
363.86 |
| Aug 04 2017 |
5796 |
363.86 |
| Jul 28 2017 |
1957 |
341.68 |
| Jul 28 2017 |
8406 |
416.48 |
| Jul 28 2017 |
4034 |
363.86 |
| Jul 28 2017 |
5863 |
363.86 |
| Jul 21 2017 |
4128 |
363.86 |
| Jul 21 2017 |
1999 |
341.68 |
| Jul 21 2017 |
5960 |
363.86 |
| Jul 14 2017 |
2066 |
341.68 |
| Jul 14 2017 |
4181 |
363.86 |
| Jul 14 2017 |
6000 |
363.86 |
| Jul 07 2017 |
2107 |
341.68 |
| Jul 07 2017 |
4209 |
363.86 |
| Jul 07 2017 |
6022 |
363.86 |
| Jun 30 2017 |
4229 |
363.86 |
| Jun 30 2017 |
2576 |
356.96 |
| Jun 30 2017 |
6031 |
363.86 |
| Jun 23 2017 |
4352 |
363.86 |
| Jun 23 2017 |
2610 |
356.96 |
| Jun 23 2017 |
6090 |
363.86 |
| Jun 16 2017 |
2603 |
356.96 |
| Jun 16 2017 |
4351 |
363.86 |
| Jun 16 2017 |
6145 |
363.86 |
| Jun 09 2017 |
4199 |
363.86 |
| Jun 09 2017 |
2644 |
356.96 |
| Jun 09 2017 |
6029 |
363.86 |
| Jun 02 2017 |
4378 |
363.86 |
| Jun 02 2017 |
2644 |
356.96 |
| Jun 02 2017 |
6186 |
363.86 |
| May 26 2017 |
2650 |
356.96 |
| May 26 2017 |
4395 |
363.86 |
| May 26 2017 |
6213 |
363.86 |
| May 19 2017 |
2736 |
356.96 |
| May 19 2017 |
4499 |
363.86 |
| May 19 2017 |
6276 |
363.86 |
| May 12 2017 |
4559 |
363.86 |
| May 12 2017 |
2773 |
356.96 |
| May 12 2017 |
6332 |
363.86 |
| May 05 2017 |
2900 |
356.96 |
| May 05 2017 |
4686 |
365.02 |
| May 05 2017 |
10161 |
395.47 |
| Apr 28 2017 |
2903 |
356.96 |
| Apr 28 2017 |
4713 |
365.02 |
| Apr 28 2017 |
10080 |
395.47 |
| Apr 21 2017 |
2932 |
356.96 |
| Apr 21 2017 |
5070 |
368.65 |
| Apr 21 2017 |
12422 |
412.51 |
| Apr 14 2017 |
5117 |
368.65 |
| Apr 14 2017 |
3045 |
356.96 |
| Apr 14 2017 |
12446 |
412.51 |
| Apr 07 2017 |
3045 |
356.96 |
| Apr 07 2017 |
5064 |
368.65 |
| Apr 07 2017 |
12252 |
412.51 |
| Mar 31 2017 |
3122 |
356.96 |
| Mar 31 2017 |
5142 |
368.65 |
| Mar 31 2017 |
12468 |
412.51 |
| Mar 24 2017 |
5052 |
368.65 |
| Mar 24 2017 |
3048 |
356.96 |
| Mar 24 2017 |
12313 |
412.51 |
| Mar 17 2017 |
3070 |
356.96 |
| Mar 17 2017 |
5119 |
368.65 |
| Mar 17 2017 |
12408 |
412.51 |
| Mar 10 2017 |
3056 |
356.96 |
| Mar 10 2017 |
5147 |
368.65 |
| Mar 10 2017 |
12505 |
412.51 |
| Mar 03 2017 |
18460 |
456.37 |
| Apr 01 2015 |
18905 |
482.21 |
| Apr 01 2015 |
28035 |
482.21 |
| Mar 25 2015 |
18684 |
482.21 |
| Mar 25 2015 |
27225 |
482.21 |
| Mar 18 2015 |
18229 |
482.21 |
| Mar 18 2015 |
26361 |
482.21 |
| Mar 11 2015 |
18424 |
482.21 |
| Mar 11 2015 |
27083 |
482.21 |
| Mar 04 2015 |
18692 |
482.21 |
| Mar 04 2015 |
27396 |
482.21 |
| Feb 25 2015 |
18562 |
482.21 |
| Feb 25 2015 |
27388 |
482.21 |
| Feb 18 2015 |
26094 |
572.98 |
| Feb 18 2015 |
13462 |
602.83 |
| Feb 18 2015 |
25222 |
581.03 |
| Feb 18 2015 |
37815 |
588.14 |
| Feb 11 2015 |
26089 |
572.98 |
| Feb 11 2015 |
25357 |
581.03 |
| Feb 11 2015 |
13609 |
602.83 |
| Feb 11 2015 |
37829 |
588.14 |
| Feb 04 2015 |
25327 |
581.03 |
| Feb 04 2015 |
13663 |
602.83 |
| Feb 04 2015 |
26169 |
572.98 |
| Feb 04 2015 |
37837 |
588.14 |
| Jan 28 2015 |
13663 |
602.83 |
| Jan 28 2015 |
25336 |
581.03 |
| Jan 28 2015 |
26138 |
572.98 |
| Jan 28 2015 |
37798 |
588.14 |
| Jan 21 2015 |
13702 |
602.83 |
| Jan 21 2015 |
25305 |
581.03 |
| Jan 21 2015 |
26187 |
572.98 |
| Jan 21 2015 |
37854 |
588.14 |
| Jan 14 2015 |
26206 |
572.98 |
| Jan 14 2015 |
13702 |
602.83 |
| Jan 14 2015 |
25297 |
581.03 |
| Jan 14 2015 |
37845 |
588.14 |
| Jan 07 2015 |
26205 |
572.98 |
| Jan 07 2015 |
25290 |
581.03 |
| Jan 07 2015 |
13702 |
602.83 |
| Jan 07 2015 |
37839 |
588.14 |
| Dec 31 2014 |
25293 |
581.03 |
| Dec 31 2014 |
26205 |
572.98 |
| Dec 31 2014 |
13785 |
602.83 |
| Dec 31 2014 |
37871 |
588.14 |
| Dec 24 2014 |
26205 |
572.98 |
| Dec 24 2014 |
25293 |
581.03 |
| Dec 24 2014 |
13785 |
602.83 |
| Dec 24 2014 |
37871 |
588.14 |
| Dec 17 2014 |
13785 |
602.83 |
| Dec 17 2014 |
25270 |
581.03 |
| Dec 17 2014 |
26205 |
572.98 |
| Dec 17 2014 |
37858 |
588.14 |
| Dec 10 2014 |
13785 |
602.83 |
| Dec 10 2014 |
25271 |
581.03 |
| Dec 10 2014 |
26205 |
572.98 |
| Dec 10 2014 |
37859 |
588.14 |
| Dec 03 2014 |
13786 |
602.83 |
| Dec 03 2014 |
25271 |
581.03 |
| Dec 03 2014 |
26205 |
572.98 |
| Dec 03 2014 |
37859 |
588.14 |
| Nov 26 2014 |
26205 |
572.98 |
| Nov 26 2014 |
25271 |
581.03 |
| Nov 26 2014 |
13786 |
602.83 |
| Nov 26 2014 |
37859 |
588.14 |
| Nov 19 2014 |
13782 |
602.83 |
| Nov 19 2014 |
25271 |
581.03 |
| Nov 19 2014 |
26205 |
572.98 |
| Nov 19 2014 |
37858 |
588.14 |
| Nov 12 2014 |
25272 |
581.03 |
| Nov 12 2014 |
13782 |
602.83 |
| Nov 12 2014 |
26205 |
572.98 |
| Nov 12 2014 |
37861 |
588.14 |
| Nov 05 2014 |
26205 |
572.98 |
| Nov 05 2014 |
13782 |
602.83 |
| Nov 05 2014 |
25272 |
581.03 |
| Nov 05 2014 |
37863 |
588.14 |
| Oct 29 2014 |
26196 |
572.98 |
| Oct 29 2014 |
25272 |
581.03 |
| Oct 29 2014 |
13782 |
602.83 |
| Oct 29 2014 |
37857 |
588.14 |
| Oct 22 2014 |
13741 |
602.83 |
| Oct 22 2014 |
25161 |
581.03 |
| Oct 22 2014 |
26126 |
572.98 |
| Oct 22 2014 |
37850 |
588.14 |
| Oct 15 2014 |
25966 |
572.98 |
| Oct 15 2014 |
25140 |
581.03 |
| Oct 15 2014 |
13723 |
602.83 |
| Oct 15 2014 |
37709 |
588.14 |
| Oct 08 2014 |
25993 |
572.98 |
| Oct 08 2014 |
25093 |
581.03 |
| Oct 08 2014 |
13709 |
602.83 |
| Oct 08 2014 |
37682 |
588.14 |
| Oct 01 2014 |
25138 |
581.03 |
| Oct 01 2014 |
13757 |
602.83 |
| Oct 01 2014 |
26002 |
572.98 |
| Oct 01 2014 |
37760 |
588.14 |
| Sep 24 2014 |
13701 |
602.83 |
| Sep 24 2014 |
24981 |
581.03 |
| Sep 24 2014 |
26095 |
572.98 |
| Sep 24 2014 |
37729 |
588.14 |
| Sep 17 2014 |
25847 |
572.98 |
| Sep 17 2014 |
13625 |
602.83 |
| Sep 17 2014 |
25028 |
581.03 |
| Sep 17 2014 |
37586 |
588.14 |
| Sep 10 2014 |
13713 |
602.83 |
| Sep 10 2014 |
24803 |
581.03 |
| Sep 10 2014 |
25834 |
572.98 |
| Sep 10 2014 |
37647 |
588.14 |
| Sep 03 2014 |
13708 |
602.83 |
| Sep 03 2014 |
24691 |
581.03 |
| Sep 03 2014 |
25907 |
572.98 |
| Sep 03 2014 |
37677 |
588.14 |
| Aug 27 2014 |
24863 |
581.03 |
| Aug 27 2014 |
13504 |
602.83 |
| Aug 27 2014 |
25783 |
572.98 |
| Aug 27 2014 |
37779 |
588.14 |
| Aug 20 2014 |
25731 |
572.98 |
| Aug 20 2014 |
24769 |
581.03 |
| Aug 20 2014 |
13499 |
602.83 |
| Aug 20 2014 |
37820 |
588.14 |
| Aug 13 2014 |
13466 |
602.83 |
| Aug 13 2014 |
24947 |
581.03 |
| Aug 13 2014 |
25644 |
572.98 |
| Aug 13 2014 |
37970 |
588.14 |
| Aug 06 2014 |
13335 |
602.83 |
| Aug 06 2014 |
25062 |
581.03 |
| Aug 06 2014 |
25900 |
572.98 |
| Aug 06 2014 |
38152 |
588.14 |
| Jul 30 2014 |
25981 |
572.98 |
| Jul 30 2014 |
25075 |
581.03 |
| Jul 30 2014 |
13529 |
602.83 |
| Jul 30 2014 |
38431 |
588.14 |
| Jul 23 2014 |
24754 |
581.03 |
| Jul 23 2014 |
13314 |
602.83 |
| Jul 23 2014 |
25761 |
572.98 |
| Jul 23 2014 |
38100 |
588.14 |
| Jul 16 2014 |
24692 |
581.03 |
| Jul 16 2014 |
13423 |
602.83 |
| Jul 16 2014 |
25994 |
572.98 |
| Jul 16 2014 |
38074 |
588.14 |
| Jul 09 2014 |
13075 |
602.83 |
| Jul 09 2014 |
24874 |
581.03 |
| Jul 09 2014 |
26121 |
572.98 |
| Jul 09 2014 |
38165 |
588.14 |
| Jul 02 2014 |
25101 |
581.03 |
| Jul 02 2014 |
13434 |
602.83 |
| Jul 02 2014 |
26221 |
572.98 |
| Jul 02 2014 |
38461 |
588.14 |
| Jun 25 2014 |
13239 |
602.83 |
| Jun 25 2014 |
25313 |
581.03 |
| Jun 25 2014 |
26337 |
572.98 |
| Jun 25 2014 |
38706 |
588.14 |
| Jun 18 2014 |
13128 |
602.83 |
| Jun 18 2014 |
25475 |
581.03 |
| Jun 18 2014 |
26413 |
572.98 |
| Jun 18 2014 |
38721 |
588.14 |
| Jun 11 2014 |
26175 |
572.98 |
| Jun 11 2014 |
13508 |
602.83 |
| Jun 11 2014 |
25426 |
581.03 |
| Jun 11 2014 |
38865 |
588.14 |
| Jun 04 2014 |
13754 |
602.83 |
| Jun 04 2014 |
25887 |
581.03 |
| Jun 04 2014 |
26458 |
572.98 |
| Jun 04 2014 |
39239 |
588.14 |
| May 28 2014 |
25749 |
581.03 |
| May 28 2014 |
13885 |
602.83 |
| May 28 2014 |
26157 |
572.98 |
| May 28 2014 |
39000 |
588.14 |
| May 21 2014 |
26233 |
572.98 |
| May 21 2014 |
25781 |
581.03 |
| May 21 2014 |
13928 |
602.83 |
| May 21 2014 |
39213 |
588.14 |
| May 14 2014 |
26405 |
572.98 |
| May 14 2014 |
25965 |
581.03 |
| May 14 2014 |
14233 |
602.83 |
| May 14 2014 |
39417 |
588.14 |
| May 07 2014 |
25448 |
581.03 |
| May 07 2014 |
13513 |
602.83 |
| May 07 2014 |
25745 |
572.98 |
| May 07 2014 |
38849 |
588.14 |
| Apr 30 2014 |
26472 |
572.98 |
| Apr 30 2014 |
26299 |
581.03 |
| Apr 30 2014 |
14127 |
602.83 |
| Apr 30 2014 |
39747 |
588.14 |
| Apr 23 2014 |
27034 |
572.98 |
| Apr 23 2014 |
26617 |
581.03 |
| Apr 23 2014 |
14555 |
602.83 |
| Apr 23 2014 |
40335 |
588.14 |
| Apr 16 2014 |
14224 |
602.83 |
| Apr 16 2014 |
28208 |
679.84 |
| Apr 16 2014 |
26968 |
572.98 |
| Apr 16 2014 |
41096 |
614.62 |
| Apr 09 2014 |
28647 |
679.84 |
| Apr 09 2014 |
14261 |
602.83 |
| Apr 09 2014 |
27957 |
572.98 |
| Apr 09 2014 |
41849 |
614.62 |
| Apr 02 2014 |
27949 |
572.98 |
| Apr 02 2014 |
28836 |
679.84 |
| Apr 02 2014 |
13899 |
602.83 |
| Apr 02 2014 |
41080 |
614.62 |
| Mar 26 2014 |
13932 |
602.83 |
| Mar 26 2014 |
29382 |
679.84 |
| Mar 26 2014 |
27371 |
572.98 |
| Mar 26 2014 |
40931 |
614.62 |
| Mar 19 2014 |
13990 |
602.83 |
| Mar 19 2014 |
29574 |
679.84 |
| Mar 19 2014 |
27298 |
572.98 |
| Mar 19 2014 |
40932 |
614.62 |
| Mar 12 2014 |
29564 |
679.84 |
| Mar 12 2014 |
13973 |
602.83 |
| Mar 12 2014 |
27235 |
572.98 |
| Mar 12 2014 |
40889 |
614.62 |
