Aug 19 2015 |
17852 |
476.69 |
Aug 19 2015 |
25924 |
476.69 |
Aug 12 2015 |
17971 |
476.69 |
Aug 12 2015 |
26057 |
476.69 |
Aug 05 2015 |
17889 |
476.69 |
Aug 05 2015 |
26008 |
476.69 |
Jul 29 2015 |
18062 |
476.69 |
Jul 29 2015 |
26234 |
476.69 |
Jul 22 2015 |
18009 |
476.69 |
Jul 22 2015 |
26304 |
476.69 |
Jul 15 2015 |
18115 |
476.69 |
Jul 15 2015 |
27156 |
481.41 |
Jul 08 2015 |
18172 |
476.69 |
Jul 08 2015 |
27309 |
481.41 |
Jul 01 2015 |
18258 |
476.69 |
Jul 01 2015 |
27406 |
481.41 |
Jun 24 2015 |
20930 |
506.9 |
Jun 24 2015 |
29927 |
499.98 |
Jun 17 2015 |
21003 |
506.9 |
Jun 17 2015 |
29938 |
499.98 |
Jun 10 2015 |
21032 |
506.9 |
Jun 10 2015 |
30007 |
499.98 |
Jun 03 2015 |
21008 |
506.9 |
Jun 03 2015 |
30216 |
499.98 |
May 27 2015 |
20964 |
506.9 |
May 27 2015 |
14971 |
440.84 |
May 27 2015 |
28028 |
485.2 |
May 20 2015 |
15031 |
440.84 |
May 20 2015 |
21025 |
506.9 |
May 20 2015 |
28052 |
485.2 |
May 13 2015 |
20912 |
506.9 |
May 13 2015 |
15186 |
440.84 |
May 13 2015 |
28125 |
485.2 |
May 06 2015 |
15044 |
440.84 |
May 06 2015 |
20491 |
506.9 |
May 06 2015 |
27717 |
485.2 |
Apr 29 2015 |
20640 |
506.9 |
Apr 29 2015 |
15241 |
440.84 |
Apr 29 2015 |
27955 |
485.2 |
Apr 22 2015 |
15312 |
440.84 |
Apr 22 2015 |
20752 |
506.9 |
Apr 22 2015 |
28115 |
485.2 |
Apr 15 2015 |
18538 |
483.04 |
Apr 15 2015 |
15097 |
440.84 |
Apr 15 2015 |
26421 |
475.22 |
Apr 08 2015 |
15095 |
440.84 |
Apr 08 2015 |
18783 |
483.04 |
Apr 08 2015 |
26545 |
475.22 |
Apr 01 2015 |
18974 |
483.04 |
Apr 01 2015 |
15235 |
440.84 |
Apr 01 2015 |
27032 |
475.22 |
Mar 25 2015 |
18759 |
483.04 |
Mar 25 2015 |
19532 |
484.7 |
Mar 25 2015 |
25990 |
473.51 |
Mar 18 2015 |
18309 |
483.04 |
Mar 18 2015 |
18740 |
484.7 |
Mar 18 2015 |
25184 |
473.51 |
Mar 11 2015 |
18460 |
477.08 |
Mar 11 2015 |
18505 |
483.04 |
Mar 11 2015 |
24026 |
460.16 |
Mar 04 2015 |
18773 |
483.04 |
Mar 04 2015 |
18770 |
477.08 |
Mar 04 2015 |
24307 |
460.16 |
Feb 25 2015 |
18140 |
470.81 |
Feb 25 2015 |
18644 |
483.04 |
Feb 25 2015 |
23296 |
453.33 |
Feb 18 2015 |
18293 |
470.81 |
Feb 18 2015 |
18736 |
483.04 |
Feb 18 2015 |
23402 |
453.33 |
Feb 11 2015 |
18290 |
470.81 |
Feb 11 2015 |
18822 |
483.04 |
Feb 11 2015 |
23397 |
453.33 |
Feb 04 2015 |
18803 |
483.04 |
Feb 04 2015 |
18347 |
470.81 |
Feb 04 2015 |
23430 |
453.33 |
Jan 28 2015 |
18850 |
483.04 |
Jan 28 2015 |
18287 |
470.81 |
Jan 28 2015 |
23434 |
453.33 |
Jan 21 2015 |
18830 |
483.04 |
Jan 21 2015 |
18297 |
470.81 |
Jan 21 2015 |
23452 |
453.33 |
Jan 14 2015 |
18313 |
470.81 |
Jan 14 2015 |
18810 |
483.04 |
Jan 14 2015 |
23458 |
453.33 |
Jan 07 2015 |
18313 |
470.81 |
Jan 07 2015 |
18787 |
483.04 |
Jan 07 2015 |
23430 |
453.33 |
Dec 31 2014 |
18787 |
483.04 |
Dec 31 2014 |
18313 |
470.81 |
Dec 31 2014 |
23440 |
453.33 |
Dec 24 2014 |
18313 |
470.81 |
Dec 24 2014 |
18787 |
483.04 |
Dec 24 2014 |
23440 |
453.33 |
Dec 17 2014 |
18770 |
483.04 |
Dec 17 2014 |
18313 |
470.81 |
Dec 17 2014 |
23430 |
453.33 |
Dec 10 2014 |
18771 |
483.04 |
Dec 10 2014 |
18313 |
470.81 |
Dec 10 2014 |
23430 |
453.33 |
Dec 03 2014 |
18771 |
483.04 |
Dec 03 2014 |
18313 |
470.81 |
Dec 03 2014 |
23430 |
453.33 |
Nov 26 2014 |
18313 |
470.81 |
Nov 26 2014 |
18771 |
483.04 |
Nov 26 2014 |
23430 |
453.33 |
Nov 19 2014 |
18771 |
483.04 |
Nov 19 2014 |
18313 |
470.81 |
Nov 19 2014 |
23430 |
453.33 |
Nov 12 2014 |
18770 |
483.04 |
Nov 12 2014 |
18313 |
470.81 |
Nov 12 2014 |
23430 |
453.33 |
Nov 05 2014 |
18313 |
470.81 |
Nov 05 2014 |
18770 |
483.04 |
Nov 05 2014 |
23431 |
453.33 |
Oct 29 2014 |
18307 |
470.81 |
Oct 29 2014 |
18770 |
483.04 |
Oct 29 2014 |
23428 |
453.33 |
Oct 22 2014 |
18698 |
483.04 |
Oct 22 2014 |
18259 |
470.81 |
Oct 22 2014 |
23436 |
453.33 |
Oct 15 2014 |
18161 |
470.81 |
Oct 15 2014 |
18677 |
483.04 |
Oct 15 2014 |
23360 |
453.33 |
Oct 08 2014 |
18187 |
470.81 |
Oct 08 2014 |
18648 |
483.04 |
Oct 08 2014 |
23350 |
453.33 |
Oct 01 2014 |
18692 |
483.04 |
Oct 01 2014 |
18193 |
470.81 |
Oct 01 2014 |
23388 |
453.33 |
Sep 24 2014 |
18586 |
483.04 |
Sep 24 2014 |
18296 |
470.81 |
Sep 24 2014 |
23420 |
453.33 |
Sep 17 2014 |
18132 |
470.81 |
Sep 17 2014 |
18659 |
483.04 |
Sep 17 2014 |
23377 |
453.33 |
Sep 10 2014 |
18488 |
483.04 |
Sep 10 2014 |
18135 |
470.81 |
Sep 10 2014 |
23397 |
453.33 |
Sep 03 2014 |
18745 |
486.22 |
Sep 03 2014 |
18182 |
470.81 |
Sep 03 2014 |
23731 |
455.22 |
Aug 27 2014 |
18870 |
486.22 |
Aug 27 2014 |
18055 |
470.81 |
Aug 27 2014 |
23781 |
455.22 |
Aug 20 2014 |
18075 |
470.81 |
Aug 20 2014 |
18759 |
486.22 |
Aug 20 2014 |
25083 |
463.71 |
Aug 13 2014 |
18863 |
486.22 |
Aug 13 2014 |
18018 |
470.81 |
Aug 13 2014 |
25126 |
463.71 |
Aug 06 2014 |
18953 |
486.22 |
Aug 06 2014 |
18195 |
470.81 |
Aug 06 2014 |
25250 |
463.71 |
Jul 30 2014 |
18243 |
470.81 |
Jul 30 2014 |
18988 |
486.22 |
Jul 30 2014 |
25413 |
463.71 |
Jul 23 2014 |
18765 |
486.22 |
Jul 23 2014 |
18044 |
470.81 |
Jul 23 2014 |
25181 |
463.71 |
Jul 16 2014 |
18728 |
486.22 |
Jul 16 2014 |
18216 |
470.81 |
Jul 16 2014 |
25159 |
463.71 |
Jul 09 2014 |
14216 |
435.32 |
Jul 09 2014 |
18320 |
470.81 |
Jul 09 2014 |
25194 |
463.71 |
Jul 02 2014 |
14365 |
435.32 |
Jul 02 2014 |
18407 |
470.81 |
Jul 02 2014 |
25421 |
463.71 |
Jun 25 2014 |
14508 |
435.32 |
Jun 25 2014 |
18521 |
470.81 |
Jun 25 2014 |
25542 |
463.71 |
Jun 18 2014 |
14611 |
435.32 |
Jun 18 2014 |
18580 |
470.81 |
Jun 18 2014 |
25547 |
463.71 |
Jun 11 2014 |
18460 |
470.81 |
Jun 11 2014 |
14638 |
435.32 |
Jun 11 2014 |
25704 |
463.71 |
Jun 04 2014 |
14917 |
435.32 |
Jun 04 2014 |
18610 |
470.81 |
Jun 04 2014 |
25904 |
463.71 |
May 28 2014 |
14906 |
435.32 |
May 28 2014 |
19447 |
480.8 |
May 28 2014 |
26623 |
469.43 |
May 21 2014 |
19494 |
480.8 |
May 21 2014 |
14998 |
435.32 |
May 21 2014 |
26748 |
469.43 |
May 14 2014 |
19598 |
480.8 |
May 14 2014 |
15104 |
435.32 |
May 14 2014 |
26851 |
469.43 |
May 07 2014 |
14895 |
435.32 |
May 07 2014 |
19138 |
480.8 |
May 07 2014 |
26525 |
469.43 |
Apr 30 2014 |
19745 |
480.8 |
Apr 30 2014 |
15368 |
435.32 |
Apr 30 2014 |
27206 |
469.43 |
Apr 23 2014 |
20128 |
480.8 |
Apr 23 2014 |
15534 |
435.32 |
Apr 23 2014 |
27545 |
469.43 |
Apr 16 2014 |
20112 |
480.8 |
Apr 16 2014 |
28997 |
480.8 |
Apr 09 2014 |
20803 |
480.8 |
Apr 09 2014 |
29417 |
480.8 |
Apr 02 2014 |
20792 |
480.8 |
Apr 02 2014 |
28905 |
480.8 |
Mar 26 2014 |
17826 |
456.91 |
Mar 26 2014 |
25392 |
456.91 |
Mar 19 2014 |
17209 |
451.99 |
Mar 19 2014 |
24575 |
451.99 |
Mar 12 2014 |
17239 |
451.99 |
Mar 12 2014 |
24605 |
451.99 |