| Apr 27 2018 |
28383 |
589.15 |
| Apr 20 2018 |
27883 |
574.79 |
| Apr 13 2018 |
27776 |
574.79 |
| Apr 06 2018 |
27935 |
574.79 |
| Mar 30 2018 |
28325 |
574.79 |
| Mar 23 2018 |
28529 |
574.79 |
| Mar 16 2018 |
28474 |
574.79 |
| Mar 09 2018 |
26930 |
552.75 |
| Mar 02 2018 |
27249 |
552.75 |
| Feb 23 2018 |
27464 |
552.75 |
| Feb 16 2018 |
27448 |
552.75 |
| Feb 09 2018 |
27126 |
552.75 |
| Feb 02 2018 |
27002 |
552.75 |
| Jan 26 2018 |
27058 |
552.75 |
| Jan 19 2018 |
27053 |
552.75 |
| Jan 12 2018 |
27054 |
552.75 |
| Jan 05 2018 |
27080 |
552.75 |
| Dec 29 2017 |
27080 |
552.75 |
| Dec 22 2017 |
27082 |
552.75 |
| Dec 15 2017 |
27075 |
552.75 |
| Dec 08 2017 |
27075 |
552.75 |
| Dec 01 2017 |
27075 |
552.75 |
| Nov 24 2017 |
27075 |
552.75 |
| Nov 17 2017 |
27076 |
552.75 |
| Nov 10 2017 |
27102 |
552.75 |
| Nov 03 2017 |
27103 |
552.75 |
| Oct 27 2017 |
27131 |
552.75 |
| Oct 20 2017 |
27051 |
552.75 |
| Oct 13 2017 |
27090 |
552.75 |
| Oct 06 2017 |
27081 |
552.75 |
| Sep 29 2017 |
26992 |
552.75 |
| Sep 22 2017 |
27279 |
552.75 |
| Sep 15 2017 |
25004 |
525.71 |
| Sep 08 2017 |
25121 |
525.71 |
| Sep 01 2017 |
20094 |
480.55 |
| Aug 25 2017 |
20446 |
480.55 |
| Aug 18 2017 |
20576 |
480.55 |
| Aug 11 2017 |
20609 |
480.55 |
| Aug 04 2017 |
20811 |
480.55 |
| Jul 28 2017 |
20943 |
480.55 |
| Jul 21 2017 |
21043 |
480.55 |
| Jul 14 2017 |
21120 |
480.55 |
| Jul 07 2017 |
21181 |
480.55 |
| Jun 30 2017 |
21248 |
480.55 |
| Jun 23 2017 |
17181 |
449.44 |
| Jun 16 2017 |
14306 |
428.92 |
| Jun 09 2017 |
14192 |
428.92 |
| Jun 02 2017 |
14438 |
428.92 |
| May 26 2017 |
14516 |
428.92 |
| May 19 2017 |
14683 |
428.92 |
| May 12 2017 |
14783 |
428.92 |
| May 05 2017 |
14778 |
428.92 |
| Apr 28 2017 |
12370 |
413.08 |
| Apr 21 2017 |
12509 |
413.08 |
| Apr 14 2017 |
12536 |
413.08 |
| Apr 07 2017 |
12337 |
413.08 |
| Mar 31 2017 |
12557 |
413.08 |
| Mar 24 2017 |
12406 |
413.08 |
| Mar 17 2017 |
12497 |
413.08 |
| Mar 10 2017 |
12591 |
413.08 |
| Mar 03 2017 |
12548 |
413.08 |
| Feb 24 2017 |
12585 |
413.08 |
| Feb 17 2017 |
12632 |
413.08 |
| Feb 10 2017 |
12709 |
413.08 |
| Feb 03 2017 |
12694 |
413.08 |
| Jan 27 2017 |
12703 |
413.08 |
| Jan 20 2017 |
12674 |
413.08 |
| Jan 13 2017 |
12663 |
413.08 |
| Jan 06 2017 |
12636 |
413.08 |
| Dec 30 2016 |
12639 |
413.08 |
| Dec 23 2016 |
12639 |
413.08 |
| Dec 16 2016 |
12637 |
413.08 |
| Dec 09 2016 |
12638 |
413.08 |
| Dec 02 2016 |
12639 |
413.08 |
| Nov 25 2016 |
12638 |
413.08 |
| Nov 18 2016 |
12638 |
413.08 |
| Nov 11 2016 |
12634 |
413.08 |
| Nov 04 2016 |
12634 |
413.08 |
| Oct 28 2016 |
12652 |
413.08 |
| Oct 21 2016 |
12660 |
413.08 |
| Oct 14 2016 |
12685 |
413.08 |
| Oct 07 2016 |
12705 |
413.08 |
| Sep 30 2016 |
12717 |
413.08 |
| Sep 23 2016 |
12625 |
413.08 |
| Sep 16 2016 |
12867 |
414.73 |
| Sep 09 2016 |
12927 |
414.73 |
| Sep 02 2016 |
14223 |
423.52 |
| Aug 26 2016 |
13997 |
423.52 |
| Aug 19 2016 |
14025 |
423.52 |
| Aug 12 2016 |
15370 |
423.52 |
| Aug 05 2016 |
15497 |
423.52 |
| Jul 29 2016 |
15607 |
423.52 |
| Jul 22 2016 |
15786 |
423.52 |
| Jun 22 2016 |
16754 |
423.52 |
| Jun 15 2016 |
17624 |
427.63 |
| Jun 08 2016 |
17667 |
427.63 |
| Jun 01 2016 |
17929 |
427.63 |
| May 25 2016 |
18505 |
431.84 |
| May 18 2016 |
18641 |
431.84 |
| May 11 2016 |
18911 |
433.58 |
| May 04 2016 |
18832 |
433.58 |
| Apr 27 2016 |
20020 |
439.66 |
| Apr 20 2016 |
18861 |
431.86 |
| Apr 13 2016 |
18817 |
431.86 |
| Apr 06 2016 |
19045 |
431.86 |
| Mar 30 2016 |
18994 |
432.43 |
| Mar 23 2016 |
19143 |
432.43 |
| Mar 16 2016 |
19071 |
432.43 |
| Mar 09 2016 |
17100 |
419.58 |
| Mar 02 2016 |
16099 |
413.38 |
| Feb 24 2016 |
16062 |
413.38 |
| Feb 17 2016 |
16205 |
413.38 |
| Feb 10 2016 |
16204 |
413.38 |
| Feb 03 2016 |
16233 |
413.38 |
| Jan 27 2016 |
16634 |
416.2 |
| Jan 20 2016 |
16634 |
416.2 |
| Jan 13 2016 |
16660 |
416.2 |
| Jan 06 2016 |
16667 |
416.2 |
| Dec 30 2015 |
16664 |
416.2 |
| Dec 23 2015 |
16664 |
416.2 |
| Dec 16 2015 |
16664 |
416.2 |
| Dec 09 2015 |
16669 |
416.2 |
| Dec 02 2015 |
16670 |
416.2 |
| Nov 25 2015 |
16671 |
416.2 |
| Nov 18 2015 |
16670 |
416.2 |
| Nov 11 2015 |
16664 |
416.2 |
| Nov 04 2015 |
16664 |
416.2 |
| Oct 28 2015 |
16644 |
416.2 |
| Oct 21 2015 |
16628 |
416.2 |
| Oct 14 2015 |
16637 |
416.2 |
| Oct 07 2015 |
16642 |
416.2 |
| Sep 30 2015 |
16658 |
416.2 |
| Sep 23 2015 |
16703 |
416.2 |
| Sep 16 2015 |
16648 |
416.2 |
| Sep 09 2015 |
16605 |
416.2 |
| Sep 02 2015 |
20449 |
441.88 |
| Aug 26 2015 |
20625 |
441.88 |
| Aug 19 2015 |
20790 |
441.7 |
| Aug 12 2015 |
20886 |
441.88 |
| Aug 05 2015 |
20878 |
441.88 |
| Jul 29 2015 |
21090 |
441.88 |
| Jul 22 2015 |
24250 |
462.08 |
| Jul 15 2015 |
24395 |
462.08 |
| Jul 08 2015 |
26810 |
477.77 |
| Jul 01 2015 |
26918 |
477.77 |
| Jun 24 2015 |
27025 |
477.77 |
| Jun 17 2015 |
29573 |
496.82 |
| Jun 10 2015 |
29654 |
496.82 |
| Jun 03 2015 |
29864 |
496.82 |
| May 27 2015 |
29595 |
496.82 |
| May 20 2015 |
32348 |
519.28 |
| May 13 2015 |
32439 |
519.28 |
| May 06 2015 |
32057 |
519.28 |
| Apr 29 2015 |
33248 |
527.39 |
| Apr 22 2015 |
31467 |
510.81 |
| Apr 15 2015 |
31058 |
510.81 |
| Apr 08 2015 |
31214 |
510.81 |
| Apr 01 2015 |
31779 |
510.69 |
| Mar 25 2015 |
31811 |
518.1 |
| Mar 18 2015 |
31092 |
522.25 |
| Mar 11 2015 |
31912 |
522.25 |
| Mar 04 2015 |
32294 |
522.25 |
| Feb 25 2015 |
32300 |
522.25 |
| Feb 18 2015 |
32419 |
522.25 |
| Feb 11 2015 |
32430 |
522.25 |
| Feb 04 2015 |
32270 |
520.54 |
| Jan 28 2015 |
32249 |
520.54 |
| Jan 21 2015 |
32289 |
520.54 |
| Jan 14 2015 |
32283 |
520.54 |
| Jan 07 2015 |
32267 |
520.54 |
| Dec 31 2014 |
32294 |
520.54 |
| Dec 24 2014 |
32294 |
520.54 |
| Dec 17 2014 |
32282 |
520.54 |
| Dec 10 2014 |
32283 |
520.54 |
| Dec 03 2014 |
32283 |
520.54 |
| Nov 26 2014 |
32283 |
520.54 |
| Nov 19 2014 |
32283 |
520.54 |
| Nov 12 2014 |
32286 |
520.54 |
| Nov 05 2014 |
32287 |
520.54 |
| Oct 29 2014 |
32283 |
520.54 |
| Oct 22 2014 |
32284 |
520.54 |
| Oct 15 2014 |
32168 |
520.54 |
| Oct 08 2014 |
32161 |
520.54 |
| Oct 01 2014 |
32217 |
520.54 |
| Sep 24 2014 |
32221 |
520.54 |
| Sep 17 2014 |
32116 |
520.54 |
| Sep 10 2014 |
32186 |
520.54 |
| Sep 03 2014 |
31577 |
514.58 |
| Aug 27 2014 |
31279 |
511.15 |
| Aug 20 2014 |
31299 |
511.15 |
| Aug 13 2014 |
31391 |
511.15 |
| Aug 06 2014 |
31557 |
511.15 |
| Jul 30 2014 |
31791 |
511.15 |
| Jul 23 2014 |
31514 |
511.15 |
| Jul 16 2014 |
31490 |
511.15 |
| Jul 09 2014 |
31565 |
511.15 |
| Jul 02 2014 |
33607 |
526.92 |
| Jun 25 2014 |
33769 |
526.92 |
| Jun 18 2014 |
33804 |
526.92 |
| Jun 11 2014 |
34878 |
535.82 |
| Jun 04 2014 |
35706 |
541.08 |
| May 28 2014 |
35518 |
541.08 |
| May 21 2014 |
36244 |
547.81 |
| May 14 2014 |
37281 |
557.37 |
| May 07 2014 |
36054 |
549.33 |
| Apr 30 2014 |
36892 |
549.33 |
| Apr 23 2014 |
37400 |
549.33 |
| Apr 16 2014 |
37085 |
549.33 |
| Apr 09 2014 |
39233 |
566.31 |
| Apr 02 2014 |
38543 |
566.31 |
| Mar 26 2014 |
38425 |
566.31 |
| Mar 19 2014 |
38435 |
566.31 |
| Mar 12 2014 |
38430 |
566.31 |
