| Mar 04 2015 |
5922 |
346.8 |
| Mar 04 2015 |
8798 |
346.8 |
| Feb 25 2015 |
5920 |
346.8 |
| Feb 25 2015 |
8796 |
346.8 |
| Feb 18 2015 |
5948 |
346.8 |
| Feb 18 2015 |
8888 |
346.8 |
| Feb 11 2015 |
5963 |
346.8 |
| Feb 11 2015 |
8928 |
346.8 |
| Feb 04 2015 |
5959 |
346.8 |
| Feb 04 2015 |
8937 |
346.8 |
| Jan 28 2015 |
5971 |
346.8 |
| Jan 28 2015 |
8951 |
346.8 |
| Jan 21 2015 |
5977 |
346.8 |
| Jan 21 2015 |
8970 |
346.8 |
| Jan 14 2015 |
5997 |
346.8 |
| Jan 14 2015 |
8985 |
346.8 |
| Jan 07 2015 |
5989 |
346.8 |
| Jan 07 2015 |
8971 |
346.8 |
| Dec 31 2014 |
5988 |
346.8 |
| Dec 31 2014 |
8971 |
346.8 |
| Dec 24 2014 |
5988 |
346.8 |
| Dec 24 2014 |
8971 |
346.8 |
| Dec 17 2014 |
5988 |
346.8 |
| Dec 17 2014 |
8970 |
346.8 |
| Dec 10 2014 |
5988 |
346.8 |
| Dec 10 2014 |
8970 |
346.8 |
| Dec 03 2014 |
5988 |
346.8 |
| Dec 03 2014 |
8970 |
346.8 |
| Nov 26 2014 |
5988 |
346.8 |
| Nov 26 2014 |
8970 |
346.8 |
| Nov 19 2014 |
5988 |
346.8 |
| Nov 19 2014 |
8970 |
346.8 |
| Nov 12 2014 |
5988 |
346.8 |
| Nov 12 2014 |
8970 |
346.8 |
| Nov 05 2014 |
5988 |
346.8 |
| Nov 05 2014 |
8970 |
346.8 |
| Oct 29 2014 |
5988 |
346.8 |
| Oct 29 2014 |
8969 |
346.8 |
| Oct 22 2014 |
5967 |
346.8 |
| Oct 22 2014 |
8983 |
346.8 |
| Oct 15 2014 |
5962 |
346.8 |
| Oct 15 2014 |
8971 |
346.8 |
| Oct 08 2014 |
5960 |
346.8 |
| Oct 08 2014 |
8978 |
346.8 |
| Oct 01 2014 |
5967 |
346.8 |
| Oct 01 2014 |
8989 |
346.8 |
| Sep 24 2014 |
5989 |
346.8 |
| Sep 24 2014 |
8966 |
346.8 |
| Sep 17 2014 |
6009 |
346.8 |
| Sep 17 2014 |
8957 |
346.8 |
| Sep 10 2014 |
5935 |
346.8 |
| Sep 10 2014 |
8947 |
346.8 |
| Sep 03 2014 |
5960 |
346.8 |
| Sep 03 2014 |
9010 |
346.8 |
| Aug 27 2014 |
6024 |
346.8 |
| Aug 27 2014 |
8997 |
346.8 |
| Aug 20 2014 |
6021 |
346.8 |
| Aug 20 2014 |
9008 |
346.8 |
| Aug 13 2014 |
6046 |
346.8 |
| Aug 13 2014 |
9052 |
346.8 |
| Aug 06 2014 |
6072 |
346.8 |
| Aug 06 2014 |
9074 |
346.8 |
| Jul 30 2014 |
6098 |
346.8 |
| Jul 30 2014 |
9163 |
346.8 |
| Jul 23 2014 |
6040 |
346.8 |
| Jul 23 2014 |
9153 |
346.8 |
| Jul 16 2014 |
6032 |
346.8 |
| Jul 16 2014 |
9122 |
346.8 |
| Jul 09 2014 |
6109 |
346.8 |
| Jul 09 2014 |
9126 |
346.8 |
| Jul 02 2014 |
6177 |
346.8 |
| Jul 02 2014 |
9244 |
346.8 |
| Jun 25 2014 |
6252 |
346.8 |
| Jun 25 2014 |
9214 |
346.8 |
| Jun 18 2014 |
6330 |
346.8 |
| Jun 18 2014 |
9252 |
346.8 |
| Jun 11 2014 |
6362 |
346.8 |
| Jun 11 2014 |
9364 |
346.8 |
| Jun 04 2014 |
6517 |
346.8 |
| Jun 04 2014 |
9448 |
346.8 |
| May 28 2014 |
6556 |
346.8 |
| May 28 2014 |
9465 |
346.8 |
| May 21 2014 |
6626 |
346.8 |
| May 21 2014 |
9510 |
346.8 |
| May 14 2014 |
6686 |
346.8 |
| May 14 2014 |
9584 |
346.8 |
| May 07 2014 |
6621 |
346.8 |
| May 07 2014 |
9495 |
346.8 |
| Apr 30 2014 |
6908 |
346.8 |
| Apr 30 2014 |
9788 |
346.8 |
| Apr 23 2014 |
7019 |
346.8 |
| Apr 23 2014 |
9920 |
346.8 |
| Apr 16 2014 |
7008 |
346.8 |
| Apr 16 2014 |
9860 |
346.8 |
| Apr 09 2014 |
7058 |
346.8 |
| Apr 09 2014 |
10024 |
346.8 |
| Apr 02 2014 |
7158 |
346.8 |
| Apr 02 2014 |
9797 |
346.8 |
| Mar 26 2014 |
7354 |
346.8 |
| Mar 26 2014 |
9887 |
346.8 |
| Mar 19 2014 |
7410 |
346.8 |
| Mar 19 2014 |
9923 |
346.8 |
| Mar 12 2014 |
7443 |
346.8 |
| Mar 12 2014 |
10031 |
346.8 |
