| Jun 01 2018 |
6493 |
405.53 |
| Jun 01 2018 |
8867 |
405.53 |
| May 25 2018 |
6601 |
405.53 |
| May 25 2018 |
8977 |
405.53 |
| May 18 2018 |
6602 |
405.53 |
| May 18 2018 |
8970 |
405.53 |
| May 11 2018 |
6557 |
405.53 |
| May 11 2018 |
9042 |
405.53 |
| May 04 2018 |
6719 |
405.53 |
| May 04 2018 |
9189 |
405.53 |
| Apr 27 2018 |
6732 |
405.53 |
| Apr 27 2018 |
9184 |
405.53 |
| Apr 20 2018 |
6779 |
405.53 |
| Apr 20 2018 |
9228 |
405.53 |
| Apr 13 2018 |
6770 |
405.53 |
| Apr 13 2018 |
9215 |
405.53 |
| Apr 06 2018 |
6739 |
405.53 |
| Apr 06 2018 |
9239 |
432 |
| Apr 06 2018 |
10958 |
418.76 |
| Mar 30 2018 |
6814 |
405.53 |
| Mar 30 2018 |
9482 |
432 |
| Mar 30 2018 |
11166 |
418.76 |
| Mar 23 2018 |
9596 |
432 |
| Mar 23 2018 |
6852 |
405.53 |
| Mar 23 2018 |
11252 |
418.76 |
| Mar 16 2018 |
9513 |
432 |
| Mar 16 2018 |
6860 |
405.53 |
| Mar 16 2018 |
11232 |
418.76 |
| Mar 09 2018 |
6789 |
405.53 |
| Mar 09 2018 |
9493 |
432 |
| Mar 09 2018 |
11221 |
418.76 |
| Mar 02 2018 |
6844 |
405.53 |
| Mar 02 2018 |
9541 |
432 |
| Mar 02 2018 |
11400 |
418.76 |
| Feb 23 2018 |
9649 |
432 |
| Feb 23 2018 |
6905 |
405.53 |
| Feb 23 2018 |
11506 |
418.76 |
| Feb 16 2018 |
6914 |
405.53 |
| Feb 16 2018 |
9671 |
432 |
| Feb 16 2018 |
11516 |
418.76 |
| Feb 09 2018 |
6937 |
405.53 |
| Feb 09 2018 |
9596 |
432 |
| Feb 09 2018 |
11438 |
418.76 |
| Feb 02 2018 |
6915 |
405.53 |
| Feb 02 2018 |
9583 |
432 |
| Feb 02 2018 |
11424 |
418.76 |
| Jan 26 2018 |
6940 |
405.53 |
| Jan 26 2018 |
9632 |
432 |
| Jan 26 2018 |
11454 |
418.76 |
| Jan 19 2018 |
6940 |
405.53 |
| Jan 19 2018 |
9637 |
432 |
| Jan 19 2018 |
11450 |
418.76 |
| Jan 12 2018 |
6936 |
405.53 |
| Jan 12 2018 |
9651 |
432 |
| Jan 12 2018 |
11465 |
418.76 |
| Jan 05 2018 |
9651 |
432 |
| Jan 05 2018 |
6952 |
405.53 |
| Jan 05 2018 |
11479 |
418.76 |
| Dec 29 2017 |
6952 |
405.53 |
| Dec 29 2017 |
9651 |
432 |
| Dec 29 2017 |
11479 |
418.76 |
| Dec 22 2017 |
6953 |
405.53 |
| Dec 22 2017 |
9651 |
432 |
| Dec 22 2017 |
11480 |
418.76 |
| Dec 15 2017 |
9651 |
432 |
| Dec 15 2017 |
6951 |
405.53 |
| Dec 15 2017 |
11476 |
418.76 |
| Dec 08 2017 |
9651 |
432 |
| Dec 08 2017 |
6951 |
405.53 |
| Dec 08 2017 |
11476 |
418.76 |
| Dec 01 2017 |
6951 |
405.53 |
| Dec 01 2017 |
9651 |
432 |
| Dec 01 2017 |
11476 |
418.76 |
| Nov 24 2017 |
9651 |
432 |
| Nov 24 2017 |
6951 |
405.53 |
| Nov 24 2017 |
11476 |
418.76 |
| Nov 17 2017 |
9651 |
432 |
| Nov 17 2017 |
6951 |
405.53 |
| Nov 17 2017 |
11476 |
418.76 |
| Nov 10 2017 |
6951 |
405.53 |
| Nov 10 2017 |
9660 |
432 |
| Nov 10 2017 |
11479 |
418.76 |
| Nov 03 2017 |
6952 |
405.53 |
| Nov 03 2017 |
9660 |
432 |
| Nov 03 2017 |
11480 |
418.76 |
| Oct 27 2017 |
9702 |
432 |
| Oct 27 2017 |
6952 |
405.53 |
| Oct 27 2017 |
11525 |
418.76 |
| Oct 20 2017 |
6970 |
405.53 |
| Oct 20 2017 |
9635 |
432 |
| Oct 20 2017 |
11490 |
418.76 |
| Oct 13 2017 |
6970 |
405.53 |
| Oct 13 2017 |
9670 |
432 |
| Oct 13 2017 |
11506 |
418.76 |
| Oct 06 2017 |
6966 |
405.53 |
| Oct 06 2017 |
9671 |
432 |
| Oct 06 2017 |
11506 |
418.76 |
| Sep 29 2017 |
9670 |
432 |
| Sep 29 2017 |
6968 |
405.53 |
| Sep 29 2017 |
11427 |
418.76 |
| Sep 22 2017 |
6972 |
405.53 |
| Sep 22 2017 |
9825 |
432 |
| Sep 22 2017 |
11542 |
418.76 |
| Sep 15 2017 |
7021 |
405.53 |
| Sep 15 2017 |
9839 |
432 |
| Sep 15 2017 |
11611 |
418.76 |
| Sep 08 2017 |
9785 |
432 |
| Sep 08 2017 |
7024 |
405.53 |
| Sep 08 2017 |
11725 |
418.76 |
| Sep 01 2017 |
7128 |
405.53 |
| Sep 01 2017 |
9807 |
432 |
| Sep 01 2017 |
11755 |
418.76 |
| Aug 25 2017 |
7135 |
405.53 |
| Aug 25 2017 |
10165 |
432 |
| Aug 25 2017 |
12091 |
418.76 |
| Aug 18 2017 |
7191 |
405.53 |
| Aug 18 2017 |
10201 |
432 |
| Aug 18 2017 |
12186 |
418.76 |
| Aug 11 2017 |
7168 |
405.53 |
| Aug 11 2017 |
10250 |
432 |
| Aug 11 2017 |
12229 |
418.76 |
| Aug 04 2017 |
7270 |
405.53 |
| Aug 04 2017 |
10337 |
432 |
| Aug 04 2017 |
12412 |
418.76 |
| Jul 28 2017 |
7315 |
405.53 |
| Jul 28 2017 |
10413 |
432 |
| Jul 28 2017 |
12503 |
418.76 |
| Jul 21 2017 |
10509 |
432 |
| Jul 21 2017 |
7381 |
405.53 |
| Jul 21 2017 |
12616 |
418.76 |
| Jul 14 2017 |
7438 |
405.53 |
| Jul 14 2017 |
10571 |
432 |
| Jul 14 2017 |
12686 |
418.76 |
| Jul 07 2017 |
7477 |
405.53 |
| Jul 07 2017 |
10594 |
432 |
| Jul 07 2017 |
12730 |
418.76 |
| Jun 30 2017 |
10639 |
432 |
| Jun 30 2017 |
7537 |
405.53 |
| Jun 30 2017 |
12778 |
418.76 |
| Jun 23 2017 |
10795 |
432 |
| Jun 23 2017 |
8514 |
405.53 |
| Jun 23 2017 |
12894 |
418.76 |
| Jun 16 2017 |
8616 |
405.53 |
| Jun 16 2017 |
10807 |
432 |
| Jun 16 2017 |
12870 |
418.76 |
| Jun 09 2017 |
10706 |
432 |
| Jun 09 2017 |
8704 |
405.53 |
| Jun 09 2017 |
12763 |
418.76 |
| Jun 02 2017 |
11001 |
432 |
| Jun 02 2017 |
14870 |
432 |
| May 26 2017 |
11066 |
432 |
| May 26 2017 |
14959 |
432 |
| May 19 2017 |
11327 |
432 |
| May 19 2017 |
15121 |
432 |
| May 12 2017 |
11381 |
432 |
| May 12 2017 |
15217 |
432 |
| May 05 2017 |
11415 |
432 |
| May 05 2017 |
15193 |
432 |
| Apr 28 2017 |
11350 |
432 |
| Apr 28 2017 |
14997 |
432 |
| Apr 21 2017 |
11538 |
432 |
| Apr 21 2017 |
15169 |
432 |
| Apr 14 2017 |
11622 |
432 |
| Apr 14 2017 |
15195 |
432 |
