| Apr 20 2016 |
16126 |
455.43 |
| Apr 20 2016 |
22449 |
455.43 |
| Apr 13 2016 |
15995 |
455.43 |
| Apr 13 2016 |
22412 |
455.43 |
| Apr 06 2016 |
16047 |
455.43 |
| Apr 06 2016 |
22658 |
455.43 |
| Mar 30 2016 |
15949 |
455.43 |
| Mar 30 2016 |
22479 |
455.43 |
| Mar 23 2016 |
15936 |
455.43 |
| Mar 23 2016 |
22629 |
455.43 |
| Mar 16 2016 |
15869 |
455.43 |
| Mar 16 2016 |
22627 |
455.43 |
| Mar 09 2016 |
15797 |
455.43 |
| Mar 09 2016 |
23505 |
533.78 |
| Mar 09 2016 |
28410 |
494.61 |
| Mar 02 2016 |
23093 |
533.78 |
| Mar 02 2016 |
15750 |
455.43 |
| Mar 02 2016 |
28140 |
494.61 |
| Feb 24 2016 |
15665 |
455.43 |
| Feb 24 2016 |
23012 |
533.78 |
| Feb 24 2016 |
27988 |
494.61 |
| Feb 17 2016 |
15728 |
455.43 |
| Feb 17 2016 |
23289 |
533.78 |
| Feb 17 2016 |
28284 |
494.61 |
| Feb 10 2016 |
23114 |
533.78 |
| Feb 10 2016 |
15741 |
455.43 |
| Feb 10 2016 |
28194 |
494.61 |
| Feb 03 2016 |
15721 |
455.43 |
| Feb 03 2016 |
23083 |
533.78 |
| Feb 03 2016 |
28164 |
494.61 |
| Jan 27 2016 |
15679 |
455.43 |
| Jan 27 2016 |
23128 |
533.78 |
| Jan 27 2016 |
28125 |
494.61 |
| Jan 20 2016 |
15718 |
455.43 |
| Jan 20 2016 |
23119 |
533.78 |
| Jan 20 2016 |
28121 |
494.61 |
| Jan 13 2016 |
23147 |
533.78 |
| Jan 13 2016 |
15744 |
455.43 |
| Jan 13 2016 |
28164 |
494.61 |
| Jan 06 2016 |
15761 |
455.43 |
| Jan 06 2016 |
23147 |
533.78 |
| Jan 06 2016 |
28176 |
494.61 |
| Dec 30 2015 |
15756 |
455.43 |
| Dec 30 2015 |
23147 |
533.78 |
| Dec 30 2015 |
28163 |
494.61 |
| Dec 23 2015 |
15755 |
455.43 |
| Dec 23 2015 |
23143 |
533.78 |
| Dec 23 2015 |
28162 |
494.61 |
| Dec 16 2015 |
15755 |
455.43 |
| Dec 16 2015 |
23144 |
533.78 |
| Dec 16 2015 |
28163 |
494.61 |
| Dec 09 2015 |
15760 |
455.43 |
| Dec 09 2015 |
23145 |
533.78 |
| Dec 09 2015 |
28168 |
494.61 |
| Dec 02 2015 |
15761 |
455.43 |
| Dec 02 2015 |
23146 |
533.78 |
| Dec 02 2015 |
28170 |
494.61 |
| Nov 25 2015 |
23146 |
533.78 |
| Nov 25 2015 |
15761 |
455.43 |
| Nov 25 2015 |
28171 |
494.61 |
| Nov 18 2015 |
15761 |
455.43 |
| Nov 18 2015 |
23145 |
533.78 |
| Nov 18 2015 |
28170 |
494.61 |
| Nov 11 2015 |
15761 |
455.43 |
| Nov 11 2015 |
23119 |
533.78 |
| Nov 11 2015 |
28149 |
494.61 |
| Nov 04 2015 |
23119 |
533.78 |
| Nov 04 2015 |
15761 |
455.43 |
| Nov 04 2015 |
28149 |
494.61 |
| Oct 28 2015 |
15734 |
455.43 |
| Oct 28 2015 |
23121 |
533.78 |
| Oct 28 2015 |
28108 |
494.61 |
| Oct 21 2015 |
23034 |
533.78 |
| Oct 21 2015 |
15750 |
455.43 |
| Oct 21 2015 |
28068 |
494.61 |
| Oct 14 2015 |
23020 |
533.78 |
| Oct 14 2015 |
15764 |
455.43 |
| Oct 14 2015 |
28044 |
494.61 |
| Oct 07 2015 |
15726 |
455.43 |
| Oct 07 2015 |
23072 |
533.78 |
| Oct 07 2015 |
28047 |
494.61 |
| Sep 30 2015 |
15724 |
455.43 |
| Sep 30 2015 |
23090 |
533.78 |
| Sep 30 2015 |
28059 |
494.61 |
| Sep 23 2015 |
15711 |
455.43 |
| Sep 23 2015 |
23199 |
533.78 |
| Sep 23 2015 |
28094 |
494.61 |
| Sep 16 2015 |
22958 |
533.78 |
| Sep 16 2015 |
15679 |
455.43 |
| Sep 16 2015 |
27953 |
494.61 |
| Sep 09 2015 |
15644 |
455.43 |
| Sep 09 2015 |
22906 |
533.78 |
| Sep 09 2015 |
27887 |
494.61 |
| Sep 02 2015 |
15495 |
455.43 |
| Sep 02 2015 |
23016 |
533.78 |
| Sep 02 2015 |
27823 |
494.61 |
| Aug 26 2015 |
18934 |
486.04 |
| Aug 26 2015 |
15713 |
455.43 |
| Aug 26 2015 |
25560 |
475.84 |
| Aug 19 2015 |
15756 |
455.43 |
| Aug 19 2015 |
19179 |
486.04 |
| Aug 19 2015 |
25821 |
475.84 |
| Aug 12 2015 |
15870 |
455.43 |
| Aug 12 2015 |
19181 |
486.04 |
| Aug 12 2015 |
25949 |
475.84 |
| Aug 05 2015 |
15816 |
455.43 |
| Aug 05 2015 |
19286 |
486.04 |
| Aug 05 2015 |
25905 |
475.84 |
| Jul 29 2015 |
19275 |
486.04 |
| Jul 29 2015 |
15975 |
455.43 |
| Jul 29 2015 |
26129 |
475.84 |
| Jul 22 2015 |
15938 |
455.43 |
| Jul 22 2015 |
19275 |
486.04 |
| Jul 22 2015 |
26196 |
475.84 |
| Jul 15 2015 |
16037 |
455.43 |
| Jul 15 2015 |
19578 |
486.04 |
| Jul 15 2015 |
26383 |
475.84 |
| Jul 08 2015 |
16081 |
455.43 |
| Jul 08 2015 |
19675 |
486.04 |
| Jul 08 2015 |
26525 |
475.84 |
| Jul 01 2015 |
16173 |
455.43 |
| Jul 01 2015 |
19806 |
486.04 |
| Jul 01 2015 |
26631 |
475.84 |
| Jun 24 2015 |
16234 |
455.43 |
| Jun 24 2015 |
19836 |
486.04 |
| Jun 24 2015 |
26728 |
475.84 |
| Jun 17 2015 |
15529 |
448.53 |
| Jun 17 2015 |
19715 |
486.04 |
| Jun 17 2015 |
25533 |
467.28 |
| Jun 10 2015 |
19899 |
486.04 |
| Jun 10 2015 |
15563 |
448.53 |
| Jun 10 2015 |
25572 |
467.28 |
| Jun 03 2015 |
15529 |
448.53 |
| Jun 03 2015 |
20096 |
486.04 |
| Jun 03 2015 |
25711 |
467.28 |
| May 27 2015 |
15500 |
448.53 |
| May 27 2015 |
19918 |
486.04 |
| May 27 2015 |
25495 |
467.28 |
| May 20 2015 |
23530 |
525.24 |
| May 20 2015 |
15538 |
448.53 |
| May 20 2015 |
29311 |
494.56 |
| May 13 2015 |
15484 |
448.53 |
| May 13 2015 |
23831 |
525.24 |
| May 13 2015 |
29390 |
494.56 |
| May 06 2015 |
23636 |
525.24 |
| May 06 2015 |
15147 |
448.53 |
| May 06 2015 |
28991 |
494.56 |
| Apr 29 2015 |
14611 |
441.62 |
| Apr 29 2015 |
23957 |
525.24 |
| Apr 29 2015 |
30503 |
504.34 |
| Apr 22 2015 |
24039 |
525.24 |
| Apr 22 2015 |
14673 |
441.62 |
| Apr 22 2015 |
30638 |
504.34 |
| Apr 15 2015 |
14595 |
441.62 |
| Apr 15 2015 |
23548 |
525.24 |
| Apr 15 2015 |
30235 |
504.34 |
| Apr 08 2015 |
23675 |
525.24 |
| Apr 08 2015 |
14783 |
441.62 |
| Apr 08 2015 |
30389 |
504.34 |
| Apr 01 2015 |
14936 |
441.62 |
| Apr 01 2015 |
23833 |
525.24 |
| Apr 01 2015 |
30963 |
504.34 |
| Mar 25 2015 |
14768 |
441.62 |
| Mar 25 2015 |
23160 |
525.24 |
| Mar 25 2015 |
30124 |
504.34 |
| Mar 18 2015 |
14518 |
441.62 |
| Mar 18 2015 |
21762 |
520.98 |
| Mar 18 2015 |
27937 |
494.52 |
| Mar 11 2015 |
22277 |
520.98 |
| Mar 11 2015 |
14663 |
441.62 |
| Mar 11 2015 |
28692 |
494.52 |
| Mar 04 2015 |
14861 |
441.62 |
| Mar 04 2015 |
18885 |
478.13 |
| Mar 04 2015 |
25520 |
469 |
| Feb 25 2015 |
18899 |
478.13 |
| Feb 25 2015 |
14775 |
441.62 |
| Feb 25 2015 |
25515 |
469 |
| Feb 18 2015 |
19040 |
478.13 |
| Feb 18 2015 |
14848 |
441.62 |
| Feb 18 2015 |
25610 |
469 |
| Feb 11 2015 |
19043 |
478.13 |
| Feb 11 2015 |
14906 |
441.62 |
| Feb 11 2015 |
25617 |
469 |
| Feb 04 2015 |
14901 |
441.62 |
| Feb 04 2015 |
19092 |
478.13 |
| Feb 04 2015 |
25651 |
469 |
| Jan 28 2015 |
14925 |
441.62 |
| Jan 28 2015 |
19036 |
478.13 |
| Jan 28 2015 |
25651 |
469 |
| Jan 21 2015 |
14899 |
441.62 |
| Jan 21 2015 |
19063 |
478.13 |
| Jan 21 2015 |
25680 |
469 |
| Jan 14 2015 |
19084 |
478.13 |
| Jan 14 2015 |
14898 |
441.62 |
| Jan 14 2015 |
25679 |
469 |
| Jan 07 2015 |
19084 |
478.13 |
| Jan 07 2015 |
14866 |
441.62 |
| Jan 07 2015 |
25646 |
469 |
| Dec 31 2014 |
14865 |
441.62 |
| Dec 31 2014 |
19084 |
478.13 |
| Dec 31 2014 |
25656 |
469 |
| Dec 24 2014 |
19084 |
478.13 |
| Dec 24 2014 |
14865 |
441.62 |
| Dec 24 2014 |
25656 |
469 |
| Dec 17 2014 |
14850 |
441.62 |
| Dec 17 2014 |
19084 |
478.13 |
| Dec 17 2014 |
25648 |
469 |
| Dec 10 2014 |
14850 |
441.62 |
| Dec 10 2014 |
19084 |
478.13 |
| Dec 10 2014 |
25649 |
469 |
| Dec 03 2014 |
14850 |
441.62 |
| Dec 03 2014 |
19084 |
478.13 |
| Dec 03 2014 |
25649 |
469 |
| Nov 26 2014 |
19084 |
478.13 |
| Nov 26 2014 |
14850 |
441.62 |
| Nov 26 2014 |
25649 |
469 |
| Nov 19 2014 |
14850 |
441.62 |
| Nov 19 2014 |
19084 |
478.13 |
| Nov 19 2014 |
25649 |
469 |
| Nov 12 2014 |
14850 |
441.62 |
| Nov 12 2014 |
19084 |
478.13 |
| Nov 12 2014 |
25650 |
469 |
| Nov 05 2014 |
19084 |
478.13 |
| Nov 05 2014 |
14850 |
441.62 |
| Nov 05 2014 |
25651 |
469 |
| Oct 29 2014 |
19078 |
478.13 |
| Oct 29 2014 |
14850 |
441.62 |
| Oct 29 2014 |
25646 |
469 |
| Oct 22 2014 |
14790 |
441.62 |
| Oct 22 2014 |
19028 |
478.13 |
| Oct 22 2014 |
25653 |
469 |
| Oct 15 2014 |
18912 |
478.13 |
| Oct 15 2014 |
14773 |
441.62 |
| Oct 15 2014 |
25564 |
469 |
| Oct 08 2014 |
18932 |
478.13 |
| Oct 08 2014 |
14754 |
441.62 |
| Oct 08 2014 |
25558 |
469 |
| Oct 01 2014 |
14785 |
441.62 |
| Oct 01 2014 |
18937 |
478.13 |
| Oct 01 2014 |
25605 |
469 |
| Sep 24 2014 |
14725 |
441.62 |
| Sep 24 2014 |
19049 |
478.13 |
| Sep 24 2014 |
25620 |
469 |
| Sep 17 2014 |
20687 |
498.05 |
| Sep 17 2014 |
14786 |
441.62 |
| Sep 17 2014 |
26968 |
479.24 |
| Sep 10 2014 |
14646 |
441.62 |
| Sep 10 2014 |
20685 |
498.05 |
| Sep 10 2014 |
26993 |
479.24 |
| Sep 03 2014 |
14649 |
441.62 |
| Sep 03 2014 |
20759 |
498.05 |
| Sep 03 2014 |
27067 |
479.24 |
| Aug 27 2014 |
14766 |
441.62 |
| Aug 27 2014 |
20628 |
498.05 |
| Aug 27 2014 |
27126 |
479.24 |
| Aug 20 2014 |
20633 |
498.05 |
| Aug 20 2014 |
14690 |
441.62 |
| Aug 20 2014 |
27158 |
479.24 |
| Aug 13 2014 |
14744 |
441.62 |
| Aug 13 2014 |
20568 |
498.05 |
| Aug 13 2014 |
27211 |
479.24 |
| Aug 06 2014 |
14796 |
441.62 |
| Aug 06 2014 |
20772 |
498.05 |
| Aug 06 2014 |
27356 |
479.24 |
| Jul 30 2014 |
20854 |
498.05 |
| Jul 30 2014 |
14817 |
441.62 |
| Jul 30 2014 |
27586 |
479.24 |
| Jul 23 2014 |
20641 |
498.05 |
| Jul 23 2014 |
29855 |
498.05 |
| Jul 16 2014 |
20832 |
498.05 |
| Jul 16 2014 |
29845 |
498.05 |
| Jul 09 2014 |
20961 |
498.05 |
| Jul 09 2014 |
29907 |
498.05 |
| Jul 02 2014 |
21045 |
498.05 |
| Jul 02 2014 |
30141 |
498.05 |
| Jun 25 2014 |
21169 |
498.05 |
| Jun 25 2014 |
30269 |
498.05 |
| Jun 18 2014 |
21242 |
498.05 |
| Jun 18 2014 |
30307 |
498.05 |
| Jun 11 2014 |
21097 |
498.05 |
| Jun 11 2014 |
30437 |
498.05 |
| Jun 04 2014 |
21287 |
498.05 |
| Jun 04 2014 |
30704 |
498.05 |
| May 28 2014 |
10021 |
392.43 |
| May 28 2014 |
15349 |
392.43 |
| May 21 2014 |
10036 |
392.43 |
| May 21 2014 |
15418 |
392.43 |
| May 14 2014 |
10117 |
392.43 |
| May 14 2014 |
15512 |
392.43 |
| May 07 2014 |
9818 |
392.43 |
| May 07 2014 |
15307 |
392.43 |
| Apr 30 2014 |
10179 |
392.43 |
| Apr 30 2014 |
15733 |
392.43 |
| Apr 23 2014 |
10441 |
392.43 |
| Apr 23 2014 |
15983 |
392.43 |
| Apr 16 2014 |
10474 |
392.43 |
| Apr 16 2014 |
15852 |
392.43 |
| Apr 09 2014 |
10864 |
392.43 |
| Apr 09 2014 |
16131 |
392.43 |
| Apr 02 2014 |
10873 |
392.43 |
| Apr 02 2014 |
15790 |
392.43 |
| Mar 26 2014 |
10686 |
392.43 |
| Mar 26 2014 |
15783 |
392.43 |
| Mar 19 2014 |
10666 |
392.43 |
| Mar 19 2014 |
15782 |
392.43 |
| Mar 12 2014 |
10655 |
392.43 |
| Mar 12 2014 |
15782 |
392.43 |
