Mar 10 2017 |
11490 |
431.82 |
Mar 10 2017 |
15159 |
431.82 |
Mar 03 2017 |
11432 |
431.82 |
Mar 03 2017 |
15101 |
431.82 |
Feb 24 2017 |
11529 |
431.82 |
Feb 24 2017 |
15110 |
431.82 |
Feb 17 2017 |
11545 |
431.82 |
Feb 17 2017 |
15177 |
431.82 |
Feb 10 2017 |
11683 |
431.82 |
Feb 10 2017 |
15277 |
431.82 |
Feb 03 2017 |
11651 |
431.82 |
Feb 03 2017 |
15251 |
431.82 |
Jan 27 2017 |
11624 |
431.82 |
Jan 27 2017 |
15259 |
431.82 |
Jan 20 2017 |
11587 |
431.82 |
Jan 20 2017 |
15212 |
431.82 |
Jan 13 2017 |
11565 |
431.82 |
Jan 13 2017 |
15197 |
431.82 |
Jan 06 2017 |
11565 |
431.82 |
Jan 06 2017 |
15205 |
431.82 |
Dec 30 2016 |
11565 |
431.82 |
Dec 30 2016 |
15207 |
431.82 |
Dec 23 2016 |
11565 |
431.82 |
Dec 23 2016 |
15207 |
431.82 |
Dec 16 2016 |
11565 |
431.82 |
Dec 16 2016 |
15203 |
431.82 |
Dec 09 2016 |
11563 |
431.82 |
Dec 09 2016 |
15201 |
431.82 |
Dec 02 2016 |
11563 |
431.82 |
Dec 02 2016 |
15202 |
431.82 |
Nov 25 2016 |
11563 |
431.82 |
Nov 25 2016 |
15198 |
431.82 |
Nov 18 2016 |
11563 |
431.82 |
Nov 18 2016 |
15198 |
431.82 |
Nov 11 2016 |
11554 |
431.82 |
Nov 11 2016 |
15194 |
431.82 |
Nov 04 2016 |
11554 |
431.82 |
Nov 04 2016 |
15194 |
431.82 |
Oct 28 2016 |
11573 |
431.82 |
Oct 28 2016 |
15215 |
431.82 |
Oct 21 2016 |
11583 |
431.82 |
Oct 21 2016 |
15223 |
431.82 |
Oct 14 2016 |
11588 |
431.82 |
Oct 14 2016 |
15221 |
431.82 |
Oct 07 2016 |
11594 |
431.82 |
Oct 07 2016 |
15232 |
431.82 |
Sep 30 2016 |
11600 |
431.82 |
Sep 30 2016 |
15243 |
431.82 |
Sep 23 2016 |
11480 |
431.82 |
Sep 23 2016 |
15138 |
431.82 |
Sep 16 2016 |
11438 |
431.82 |
Sep 16 2016 |
15161 |
431.82 |
Sep 09 2016 |
11567 |
431.82 |
Sep 09 2016 |
15241 |
431.82 |
Sep 02 2016 |
11618 |
431.82 |
Sep 02 2016 |
15395 |
431.82 |
Aug 26 2016 |
11352 |
431.82 |
Aug 26 2016 |
15161 |
431.82 |
Aug 19 2016 |
11394 |
431.82 |
Aug 19 2016 |
15193 |
431.82 |
Aug 12 2016 |
11401 |
431.82 |
Aug 12 2016 |
16622 |
431.82 |
Aug 05 2016 |
11443 |
431.82 |
Aug 05 2016 |
16739 |
431.82 |
Jul 29 2016 |
11304 |
431.82 |
Jul 29 2016 |
16857 |
431.82 |
Jul 22 2016 |
11424 |
431.82 |
Jul 22 2016 |
17044 |
431.82 |
Jun 22 2016 |
11596 |
431.82 |
Jun 22 2016 |
18074 |
431.82 |
Jun 15 2016 |
11762 |
431.82 |
Jun 15 2016 |
18280 |
431.82 |
Jun 08 2016 |
11790 |
431.82 |
Jun 08 2016 |
18327 |
431.82 |
Jun 01 2016 |
11860 |
431.82 |
Jun 01 2016 |
18624 |
431.82 |
May 25 2016 |
11878 |
431.82 |
May 25 2016 |
18503 |
431.82 |
May 18 2016 |
11956 |
431.82 |
May 18 2016 |
18637 |
431.82 |
May 11 2016 |
11993 |
431.82 |
May 11 2016 |
18624 |
431.82 |
May 04 2016 |
11924 |
431.82 |
May 04 2016 |
18543 |
431.82 |
Apr 27 2016 |
12115 |
431.82 |
Apr 27 2016 |
18803 |
431.82 |
Apr 20 2016 |
12091 |
431.82 |
Apr 20 2016 |
18854 |
431.82 |
Apr 13 2016 |
12394 |
431.82 |
Apr 13 2016 |
18808 |
431.82 |
Apr 06 2016 |
12673 |
431.82 |
Apr 06 2016 |
19037 |
431.82 |
Mar 30 2016 |
12529 |
431.82 |
Mar 30 2016 |
18888 |
431.82 |
Mar 23 2016 |
12797 |
431.82 |
Mar 23 2016 |
19042 |
431.82 |
Mar 09 2016 |
8357 |
391.35 |
Mar 09 2016 |
12889 |
391.35 |
Mar 02 2016 |
8274 |
391.35 |
Mar 02 2016 |
12813 |
391.35 |
Feb 24 2016 |
8294 |
391.35 |
Feb 24 2016 |
12803 |
391.35 |
Feb 17 2016 |
8425 |
391.35 |
Feb 17 2016 |
12935 |
391.35 |
Feb 10 2016 |
8428 |
391.35 |
Feb 10 2016 |
12957 |
391.35 |
Feb 03 2016 |
8467 |
391.35 |
Feb 03 2016 |
12983 |
391.35 |
Jan 27 2016 |
8479 |
391.35 |
Jan 27 2016 |
12987 |
391.35 |
Jan 20 2016 |
8480 |
391.35 |
Jan 20 2016 |
12991 |
391.35 |
Jan 13 2016 |
8481 |
391.35 |
Jan 13 2016 |
13008 |
391.35 |
Jan 06 2016 |
8481 |
391.35 |
Jan 06 2016 |
13015 |
391.35 |
Dec 30 2015 |
8481 |
391.35 |
Dec 30 2015 |
13014 |
391.35 |
Dec 23 2015 |
8481 |
391.35 |
Dec 23 2015 |
13014 |
391.35 |
Dec 16 2015 |
8481 |
391.35 |
Dec 16 2015 |
13014 |
391.35 |
Dec 09 2015 |
8481 |
391.35 |
Dec 09 2015 |
13020 |
391.35 |
Dec 02 2015 |
8482 |
391.35 |
Dec 02 2015 |
13021 |
391.35 |
Nov 25 2015 |
8482 |
391.35 |
Nov 25 2015 |
13022 |
391.35 |
Nov 18 2015 |
8482 |
391.35 |
Nov 18 2015 |
13022 |
391.35 |
Nov 11 2015 |
8474 |
391.35 |
Nov 11 2015 |
13019 |
391.35 |
Nov 04 2015 |
8474 |
391.35 |
Nov 04 2015 |
13019 |
391.35 |
Oct 28 2015 |
8475 |
391.35 |
Oct 28 2015 |
13006 |
391.35 |
Oct 21 2015 |
8443 |
391.35 |
Oct 21 2015 |
12990 |
391.35 |
Oct 14 2015 |
8448 |
391.35 |
Oct 14 2015 |
12995 |
391.35 |
Oct 07 2015 |
8465 |
391.35 |
Oct 07 2015 |
13005 |
391.35 |
Sep 30 2015 |
8469 |
391.35 |
Sep 30 2015 |
13021 |
391.35 |
Sep 23 2015 |
8528 |
391.35 |
Sep 23 2015 |
13058 |
391.35 |
Sep 16 2015 |
8444 |
391.35 |
Sep 16 2015 |
13015 |
391.35 |
Sep 09 2015 |
8412 |
391.35 |
Sep 09 2015 |
12993 |
391.35 |
Sep 02 2015 |
8477 |
391.35 |
Sep 02 2015 |
13000 |
391.35 |
Aug 26 2015 |
8594 |
391.35 |
Aug 26 2015 |
13147 |
391.35 |
Aug 19 2015 |
8781 |
391.35 |
Aug 19 2015 |
13299 |
391.35 |
Aug 12 2015 |
8795 |
391.35 |
Aug 12 2015 |
13374 |
391.35 |
Aug 05 2015 |
8879 |
391.35 |
Aug 05 2015 |
13378 |
391.35 |
Jul 29 2015 |
8925 |
391.35 |
Jul 29 2015 |
13577 |
391.35 |
Jul 22 2015 |
8929 |
391.35 |
Jul 22 2015 |
13579 |
391.35 |
Jul 15 2015 |
9116 |
391.35 |
Jul 15 2015 |
13687 |
391.35 |
Jul 08 2015 |
9162 |
391.35 |
Jul 08 2015 |
13820 |
391.35 |
Jul 01 2015 |
9224 |
391.35 |
Jul 01 2015 |
13921 |
391.35 |
Jun 24 2015 |
9227 |
391.35 |
Jun 24 2015 |
13975 |
391.35 |
Jun 17 2015 |
9225 |
391.35 |
Jun 17 2015 |
14034 |
391.35 |
Jun 10 2015 |
9266 |
391.35 |
Jun 10 2015 |
14007 |
391.35 |
Jun 03 2015 |
9403 |
391.35 |
Jun 03 2015 |
14204 |
391.35 |
May 27 2015 |
9322 |
391.35 |
May 27 2015 |
14081 |
391.35 |
May 20 2015 |
9411 |
391.35 |
May 20 2015 |
14137 |
391.35 |
May 13 2015 |
9492 |
391.35 |
May 13 2015 |
14189 |
391.35 |
May 06 2015 |
9411 |
391.35 |
May 06 2015 |
13912 |
391.35 |
Apr 29 2015 |
9530 |
391.35 |
Apr 29 2015 |
14130 |
391.35 |
Apr 22 2015 |
9585 |
391.35 |
Apr 22 2015 |
14202 |
391.35 |
Apr 15 2015 |
9506 |
391.35 |
Apr 15 2015 |
14173 |
391.35 |
Apr 08 2015 |
9495 |
391.35 |
Apr 08 2015 |
14200 |
391.35 |
Apr 01 2015 |
9583 |
391.35 |
Apr 01 2015 |
14441 |
391.35 |
Mar 25 2015 |
9231 |
391.35 |
Mar 25 2015 |
14042 |
391.35 |
Mar 04 2015 |
12306 |
418.82 |
Mar 04 2015 |
18262 |
418.82 |
Feb 25 2015 |
12325 |
418.82 |
Feb 25 2015 |
18252 |
418.82 |
Feb 18 2015 |
12400 |
418.82 |
Feb 18 2015 |
18284 |
418.82 |
Feb 11 2015 |
12417 |
418.82 |
Feb 11 2015 |
18306 |
418.82 |
Feb 04 2015 |
12464 |
418.82 |
Feb 04 2015 |
18334 |
418.82 |
Jan 28 2015 |
12446 |
418.82 |
Jan 28 2015 |
18340 |
418.82 |
Jan 21 2015 |
12460 |
418.82 |
Jan 21 2015 |
18348 |
418.82 |
Jan 14 2015 |
12480 |
418.82 |
Jan 14 2015 |
18365 |
418.82 |
Jan 07 2015 |
12480 |
418.82 |
Jan 07 2015 |
18348 |
418.82 |
Dec 31 2014 |
12480 |
418.82 |
Dec 31 2014 |
18356 |
418.82 |
Dec 24 2014 |
12480 |
418.82 |
Dec 24 2014 |
18356 |
418.82 |
Dec 17 2014 |
12480 |
418.82 |
Dec 17 2014 |
18351 |
418.82 |
Dec 10 2014 |
12480 |
418.82 |
Dec 10 2014 |
18351 |
418.82 |
Dec 03 2014 |
12480 |
418.82 |
Dec 03 2014 |
18352 |
418.82 |
Nov 26 2014 |
12480 |
418.82 |
Nov 26 2014 |
18352 |
418.82 |
Nov 19 2014 |
12480 |
418.82 |
Nov 19 2014 |
18351 |
418.82 |
Nov 12 2014 |
12480 |
418.82 |
Nov 12 2014 |
18352 |
418.82 |
Nov 05 2014 |
12480 |
418.82 |
Nov 05 2014 |
18352 |
418.82 |
Oct 29 2014 |
12477 |
418.82 |
Oct 29 2014 |
18350 |
418.82 |
Oct 22 2014 |
12462 |
418.82 |
Oct 22 2014 |
18370 |
418.82 |
Oct 15 2014 |
12407 |
418.82 |
Oct 15 2014 |
18323 |
418.82 |
Oct 08 2014 |
12404 |
418.82 |
Oct 08 2014 |
18309 |
418.82 |
Oct 01 2014 |
12413 |
418.82 |
Oct 01 2014 |
18334 |
418.82 |
Sep 24 2014 |
12484 |
418.82 |
Sep 24 2014 |
18339 |
418.82 |
Sep 17 2014 |
12405 |
418.82 |
Sep 17 2014 |
18304 |
418.82 |
Sep 10 2014 |
12413 |
418.82 |
Sep 10 2014 |
18322 |
418.82 |
Sep 03 2014 |
12426 |
418.82 |
Sep 03 2014 |
18367 |
418.82 |
Aug 27 2014 |
12336 |
418.82 |
Aug 27 2014 |
18410 |
418.82 |
Aug 20 2014 |
12344 |
418.82 |
Aug 20 2014 |
18424 |
418.82 |
Aug 13 2014 |
12327 |
418.82 |
Aug 13 2014 |
18474 |
418.82 |
Aug 06 2014 |
12457 |
418.82 |
Aug 06 2014 |
18543 |
418.82 |
Jul 30 2014 |
12482 |
418.82 |
Jul 30 2014 |
18677 |
418.82 |
Jul 23 2014 |
12405 |
418.82 |
Jul 23 2014 |
18551 |
418.82 |
Jul 16 2014 |
12538 |
418.82 |
Jul 16 2014 |
18566 |
418.82 |
Jul 09 2014 |
12575 |
418.82 |
Jul 09 2014 |
18540 |
418.82 |
Jul 02 2014 |
12656 |
418.82 |
Jul 02 2014 |
18715 |
418.82 |
Jun 25 2014 |
12753 |
418.82 |
Jun 25 2014 |
18751 |
418.82 |
Jun 18 2014 |
12794 |
418.82 |
Jun 18 2014 |
18767 |
418.82 |
Jun 11 2014 |
12746 |
418.82 |
Jun 11 2014 |
18971 |
418.82 |
Jun 04 2014 |
12853 |
418.82 |
Jun 04 2014 |
19147 |
418.82 |
May 28 2014 |
12786 |
418.82 |
May 28 2014 |
19114 |
418.82 |
May 21 2014 |
12817 |
418.82 |
May 21 2014 |
19187 |
418.82 |
May 14 2014 |
12929 |
418.82 |
May 14 2014 |
19278 |
418.82 |
May 07 2014 |
12568 |
418.82 |
May 07 2014 |
18992 |
418.82 |
Apr 30 2014 |
13036 |
418.82 |
Apr 30 2014 |
19484 |
418.82 |
Apr 23 2014 |
13314 |
418.82 |
Apr 23 2014 |
19748 |
418.82 |
Apr 16 2014 |
13307 |
418.82 |
Apr 16 2014 |
19635 |
418.82 |
Apr 09 2014 |
13796 |
418.82 |
Apr 09 2014 |
19955 |
418.82 |
Apr 02 2014 |
13830 |
418.82 |
Apr 02 2014 |
19595 |
418.82 |
Mar 26 2014 |
13574 |
418.82 |
Mar 26 2014 |
19568 |
418.82 |
Mar 19 2014 |
13524 |
418.82 |
Mar 19 2014 |
19542 |
418.82 |
Mar 12 2014 |
13553 |
418.82 |
Mar 12 2014 |
19594 |
418.82 |