| Sep 07 2018 |
13005 |
446 |
| Aug 31 2018 |
13092 |
446 |
| Aug 24 2018 |
13119 |
446 |
| Aug 17 2018 |
13268 |
446 |
| Aug 10 2018 |
13342 |
446 |
| Aug 03 2018 |
13458 |
446 |
| Jul 27 2018 |
13496 |
446 |
| Jul 20 2018 |
17831 |
478.68 |
| Jul 13 2018 |
17660 |
478.68 |
| Jul 06 2018 |
17418 |
478.68 |
| Jun 29 2018 |
17438 |
478.68 |
| Jun 22 2018 |
17741 |
478.68 |
| Jun 15 2018 |
17783 |
478.68 |
| Jun 08 2018 |
17967 |
478.68 |
| Jun 01 2018 |
18341 |
478.68 |
| May 25 2018 |
18524 |
478.68 |
| May 18 2018 |
18584 |
478.68 |
| May 11 2018 |
18688 |
478.68 |
| May 04 2018 |
18867 |
478.68 |
| Apr 27 2018 |
18770 |
478.68 |
| Apr 20 2018 |
18868 |
478.68 |
| Apr 13 2018 |
18814 |
478.68 |
| Apr 06 2018 |
18904 |
478.68 |
| Mar 30 2018 |
19172 |
478.68 |
| Mar 23 2018 |
19350 |
478.68 |
| Mar 16 2018 |
19292 |
478.68 |
| Mar 09 2018 |
20069 |
485.05 |
| Mar 02 2018 |
20323 |
485.05 |
| Feb 23 2018 |
20484 |
485.05 |
| Feb 16 2018 |
20458 |
485.05 |
| Feb 09 2018 |
20257 |
485.05 |
| Feb 02 2018 |
20173 |
485.05 |
| Jan 26 2018 |
20234 |
485.05 |
| Jan 19 2018 |
20237 |
485.05 |
| Jan 12 2018 |
20230 |
485.05 |
| Jan 05 2018 |
20254 |
485.05 |
| Dec 29 2017 |
20254 |
485.05 |
| Dec 22 2017 |
20256 |
485.05 |
| Dec 15 2017 |
20251 |
485.05 |
| Dec 08 2017 |
20251 |
485.05 |
| Dec 01 2017 |
20251 |
485.05 |
| Nov 24 2017 |
20251 |
485.05 |
| Nov 17 2017 |
20252 |
485.05 |
| Nov 10 2017 |
20263 |
485.05 |
| Nov 03 2017 |
20264 |
485.05 |
| Oct 27 2017 |
20303 |
485.05 |
| Oct 20 2017 |
20239 |
485.05 |
| Oct 13 2017 |
20267 |
485.05 |
| Oct 06 2017 |
20269 |
485.05 |
| Sep 29 2017 |
20181 |
485.05 |
| Sep 22 2017 |
20382 |
485.05 |
| Sep 15 2017 |
20453 |
485.05 |
| Sep 08 2017 |
17996 |
465.01 |
| Sep 01 2017 |
18056 |
465.01 |
| Aug 25 2017 |
18421 |
465.01 |
| Aug 18 2017 |
18515 |
465.01 |
| Aug 11 2017 |
18544 |
465.01 |
| Aug 04 2017 |
18733 |
465.01 |
| Jul 28 2017 |
15701 |
441.84 |
| Jul 21 2017 |
15840 |
441.84 |
| Jul 14 2017 |
15895 |
441.84 |
| Jul 07 2017 |
15950 |
441.84 |
| Jun 30 2017 |
16001 |
441.84 |
| Jun 23 2017 |
16130 |
441.84 |
| Jun 16 2017 |
16119 |
441.84 |
| Jun 09 2017 |
15995 |
441.84 |
| Jun 02 2017 |
16266 |
441.84 |
| May 26 2017 |
16317 |
441.84 |
| May 19 2017 |
16514 |
441.84 |
| May 12 2017 |
16612 |
441.84 |
| May 05 2017 |
16582 |
441.84 |
| Apr 28 2017 |
16369 |
441.84 |
| Apr 21 2017 |
16525 |
441.84 |
| Apr 14 2017 |
16571 |
441.84 |
| Apr 07 2017 |
16345 |
441.84 |
| Mar 31 2017 |
16583 |
441.84 |
| Mar 24 2017 |
16324 |
441.84 |
| Mar 17 2017 |
16449 |
441.84 |
| Mar 10 2017 |
9085 |
385.89 |
| Mar 03 2017 |
9066 |
385.89 |
| Feb 24 2017 |
9112 |
385.89 |
| Feb 17 2017 |
9156 |
385.89 |
| Feb 10 2017 |
9209 |
385.89 |
| Feb 03 2017 |
9235 |
385.89 |
| Jan 27 2017 |
9241 |
385.89 |
| Jan 20 2017 |
9240 |
385.89 |
| Jan 13 2017 |
9248 |
385.89 |
| Jan 06 2017 |
9229 |
385.89 |
| Dec 30 2016 |
9231 |
385.89 |
| Dec 23 2016 |
9231 |
385.89 |
| Dec 16 2016 |
9229 |
385.89 |
| Dec 09 2016 |
9227 |
385.89 |
| Dec 02 2016 |
9228 |
385.89 |
| Nov 25 2016 |
9227 |
385.89 |
| Nov 18 2016 |
9227 |
385.89 |
| Nov 11 2016 |
9221 |
385.89 |
| Nov 04 2016 |
9221 |
385.89 |
| Oct 28 2016 |
9239 |
385.89 |
| Oct 21 2016 |
9240 |
385.89 |
| Oct 14 2016 |
9283 |
385.89 |
| Oct 07 2016 |
9278 |
385.89 |
| Sep 30 2016 |
9289 |
385.89 |
| Sep 23 2016 |
9246 |
385.89 |
| Mar 09 2016 |
21046 |
444.8 |
| Mar 02 2016 |
20903 |
444.8 |
| Feb 24 2016 |
20846 |
444.8 |
| Feb 17 2016 |
21052 |
444.8 |
| Feb 10 2016 |
21017 |
444.8 |
| Feb 03 2016 |
21017 |
444.8 |
| Jan 27 2016 |
21020 |
444.8 |
| Jan 20 2016 |
21031 |
444.8 |
| Jan 13 2016 |
21058 |
444.8 |
| Jan 06 2016 |
21069 |
444.8 |
| Dec 30 2015 |
21064 |
444.8 |
| Dec 23 2015 |
21065 |
444.8 |
| Dec 16 2015 |
21065 |
444.8 |
| Dec 09 2015 |
21070 |
444.8 |
| Dec 02 2015 |
21071 |
444.8 |
| Nov 25 2015 |
21072 |
444.8 |
| Nov 18 2015 |
21071 |
444.8 |
| Nov 11 2015 |
21049 |
444.8 |
| Nov 04 2015 |
21049 |
444.8 |
| Oct 28 2015 |
21016 |
444.8 |
| Oct 21 2015 |
20995 |
444.8 |
| Oct 14 2015 |
20999 |
444.8 |
| Oct 07 2015 |
21005 |
444.8 |
| Sep 30 2015 |
21020 |
444.8 |
| Sep 23 2015 |
21074 |
444.8 |
| Sep 16 2015 |
20967 |
444.8 |
| Sep 09 2015 |
20933 |
444.8 |
| Sep 02 2015 |
20906 |
444.8 |
| Aug 26 2015 |
21073 |
444.8 |
| Aug 19 2015 |
21274 |
444.8 |
| Aug 12 2015 |
21366 |
444.8 |
| Aug 05 2015 |
21342 |
444.8 |
| Jul 29 2015 |
21545 |
444.8 |
| Jul 22 2015 |
21611 |
444.8 |
| Jul 15 2015 |
21786 |
444.8 |
| Jul 08 2015 |
21933 |
444.8 |
| Jul 01 2015 |
22041 |
444.8 |
| Jun 24 2015 |
22133 |
444.8 |
| Jun 17 2015 |
22171 |
444.8 |
| Jun 10 2015 |
22192 |
444.8 |
| Jun 03 2015 |
22355 |
444.8 |
| May 27 2015 |
22161 |
444.8 |
| May 20 2015 |
22192 |
444.8 |
| May 13 2015 |
22234 |
444.8 |
| May 06 2015 |
21878 |
444.8 |
| Apr 29 2015 |
22119 |
444.8 |
| Apr 22 2015 |
22203 |
444.8 |
| Apr 15 2015 |
22011 |
444.8 |
| Apr 08 2015 |
22114 |
444.8 |
| Apr 01 2015 |
22493 |
444.8 |
| Mar 25 2015 |
21798 |
444.8 |
| Mar 04 2015 |
13213 |
382.55 |
| Feb 25 2015 |
13223 |
382.55 |
| Feb 18 2015 |
13284 |
382.55 |
| Feb 11 2015 |
13308 |
382.55 |
| Feb 04 2015 |
13317 |
382.55 |
| Jan 28 2015 |
13332 |
382.55 |
| Jan 21 2015 |
13347 |
382.55 |
| Jan 14 2015 |
13367 |
382.55 |
| Jan 07 2015 |
13345 |
382.55 |
| Dec 31 2014 |
13348 |
382.55 |
| Dec 24 2014 |
13348 |
382.55 |
| Dec 17 2014 |
13341 |
382.55 |
| Dec 10 2014 |
13341 |
382.55 |
| Dec 03 2014 |
13341 |
382.55 |
| Nov 26 2014 |
13341 |
382.55 |
| Nov 19 2014 |
13341 |
382.55 |
| Nov 12 2014 |
13341 |
382.55 |
| Nov 05 2014 |
13342 |
382.55 |
| Oct 29 2014 |
13340 |
382.55 |
| Oct 22 2014 |
13357 |
382.55 |
| Oct 15 2014 |
13333 |
382.55 |
| Oct 08 2014 |
13333 |
382.55 |
| Oct 01 2014 |
13349 |
382.55 |
| Sep 24 2014 |
13335 |
382.55 |
| Sep 17 2014 |
13326 |
382.55 |
| Sep 10 2014 |
13355 |
382.55 |
| Sep 03 2014 |
13394 |
382.55 |
| Aug 27 2014 |
13391 |
382.55 |
| Aug 20 2014 |
13406 |
382.55 |
| Aug 13 2014 |
13462 |
382.55 |
| Aug 06 2014 |
13544 |
382.55 |
| Jul 30 2014 |
13651 |
382.55 |
| Jul 23 2014 |
13583 |
382.55 |
| Jul 16 2014 |
13578 |
382.55 |
| Jul 09 2014 |
13528 |
382.55 |
| Jul 02 2014 |
13668 |
382.55 |
| Jun 25 2014 |
13660 |
382.55 |
| Jun 18 2014 |
13699 |
382.55 |
| Jun 11 2014 |
13851 |
382.55 |
| Jun 04 2014 |
13973 |
382.55 |
| May 28 2014 |
13989 |
382.55 |
| May 21 2014 |
14057 |
382.55 |
| May 14 2014 |
14120 |
382.55 |
| May 07 2014 |
13912 |
382.55 |
| Apr 30 2014 |
14317 |
382.55 |
| Apr 23 2014 |
14554 |
382.55 |
| Apr 16 2014 |
14436 |
382.55 |
| Apr 09 2014 |
14684 |
382.55 |
| Apr 02 2014 |
14372 |
382.55 |
| Mar 26 2014 |
14426 |
382.55 |
| Mar 19 2014 |
14449 |
382.55 |
| Mar 12 2014 |
14451 |
382.55 |
