| Mar 23 2018 |
6885 |
383.8 |
| Mar 16 2018 |
6880 |
383.8 |
| Mar 09 2018 |
6874 |
383.8 |
| Mar 02 2018 |
7047 |
383.8 |
| Feb 23 2018 |
7102 |
383.8 |
| Feb 16 2018 |
7125 |
383.8 |
| Feb 09 2018 |
7117 |
383.8 |
| Feb 02 2018 |
12983 |
430.33 |
| Jan 26 2018 |
13015 |
430.33 |
| Jan 19 2018 |
13024 |
430.33 |
| Jan 12 2018 |
13025 |
430.33 |
| Jan 05 2018 |
13045 |
430.33 |
| Dec 29 2017 |
13045 |
430.33 |
| Dec 22 2017 |
13045 |
430.33 |
| Dec 15 2017 |
13045 |
430.33 |
| Dec 08 2017 |
13045 |
430.33 |
| Dec 01 2017 |
13045 |
430.33 |
| Nov 24 2017 |
13045 |
430.33 |
| Nov 17 2017 |
13046 |
430.33 |
| Nov 10 2017 |
13051 |
430.33 |
| Nov 03 2017 |
13052 |
430.33 |
| Oct 27 2017 |
13095 |
430.33 |
| Oct 20 2017 |
13053 |
430.33 |
| Oct 13 2017 |
13070 |
430.33 |
| Oct 06 2017 |
13067 |
430.33 |
| Sep 29 2017 |
12989 |
430.33 |
| Sep 22 2017 |
13120 |
430.33 |
| Sep 15 2017 |
13192 |
430.33 |
| Sep 08 2017 |
13281 |
430.33 |
| Sep 01 2017 |
13316 |
430.33 |
| Aug 25 2017 |
14261 |
434.57 |
| Aug 18 2017 |
14349 |
434.57 |
| Aug 11 2017 |
14392 |
434.57 |
| Aug 04 2017 |
14581 |
434.57 |
| Jul 28 2017 |
14680 |
434.57 |
| Jul 21 2017 |
14815 |
434.57 |
| Jul 14 2017 |
14883 |
434.57 |
| Jul 07 2017 |
14349 |
430.33 |
| Jun 30 2017 |
14399 |
430.33 |
| Jun 23 2017 |
14509 |
430.33 |
| Jun 16 2017 |
14472 |
430.33 |
| Jun 09 2017 |
14364 |
430.33 |
| Jun 02 2017 |
14617 |
430.33 |
| May 26 2017 |
14697 |
430.33 |
| May 19 2017 |
14858 |
430.33 |
| May 12 2017 |
14961 |
430.33 |
| May 05 2017 |
14939 |
430.33 |
| Apr 28 2017 |
14757 |
430.33 |
| Apr 21 2017 |
14934 |
430.33 |
| Apr 14 2017 |
14959 |
430.33 |
| Apr 07 2017 |
14717 |
430.33 |
| Mar 31 2017 |
18185 |
453.59 |
| Mar 24 2017 |
17939 |
453.59 |
| Mar 17 2017 |
18069 |
453.59 |
| Mar 10 2017 |
18130 |
453.59 |
| Mar 03 2017 |
18041 |
453.59 |
| Feb 24 2017 |
18066 |
453.59 |
| Feb 17 2017 |
18130 |
453.59 |
| Feb 10 2017 |
18239 |
453.59 |
| Feb 03 2017 |
10872 |
399.14 |
| Jan 27 2017 |
10879 |
399.14 |
| Jan 20 2017 |
10858 |
399.14 |
| Jan 13 2017 |
10859 |
399.14 |
| Jan 06 2017 |
10841 |
399.14 |
| Dec 30 2016 |
10843 |
399.14 |
| Dec 23 2016 |
10843 |
399.14 |
| Dec 16 2016 |
10842 |
399.14 |
| Dec 09 2016 |
10846 |
399.14 |
| Dec 02 2016 |
10847 |
399.14 |
| Nov 25 2016 |
10846 |
399.14 |
| Nov 18 2016 |
10846 |
399.14 |
| Nov 11 2016 |
10838 |
399.14 |
| Nov 04 2016 |
10838 |
399.14 |
| Oct 28 2016 |
10854 |
399.14 |
| Oct 21 2016 |
10860 |
399.14 |
| Oct 14 2016 |
10905 |
399.14 |
| Oct 07 2016 |
10906 |
399.14 |
| Sep 30 2016 |
10915 |
399.14 |
| Sep 23 2016 |
10843 |
399.14 |
| Sep 16 2016 |
10867 |
399.14 |
| Sep 09 2016 |
10902 |
399.14 |
| Sep 02 2016 |
11027 |
399.14 |
| Aug 26 2016 |
12840 |
414.79 |
| Aug 19 2016 |
12857 |
414.79 |
| Aug 12 2016 |
14098 |
414.79 |
| Aug 05 2016 |
14228 |
414.79 |
| Jul 29 2016 |
14358 |
414.79 |
| Jul 22 2016 |
14527 |
414.79 |
| Jun 22 2016 |
15508 |
414.79 |
| Jun 15 2016 |
15670 |
414.79 |
| Jun 08 2016 |
15724 |
414.79 |
| Jun 01 2016 |
15978 |
414.79 |
| May 25 2016 |
15933 |
414.79 |
| May 18 2016 |
16060 |
414.79 |
| May 11 2016 |
16023 |
414.79 |
| May 04 2016 |
15956 |
414.79 |
| Apr 27 2016 |
16220 |
414.79 |
| Apr 20 2016 |
16261 |
414.79 |
| Apr 13 2016 |
16234 |
414.79 |
| Apr 06 2016 |
16403 |
414.79 |
| Mar 30 2016 |
16261 |
414.79 |
| Mar 23 2016 |
16395 |
414.79 |
| Mar 16 2016 |
16334 |
414.79 |
| Mar 09 2016 |
21257 |
446.09 |
| Mar 02 2016 |
21110 |
446.09 |
| Feb 24 2016 |
21049 |
446.09 |
| Feb 17 2016 |
21248 |
446.09 |
| Feb 10 2016 |
21217 |
446.09 |
| Feb 03 2016 |
21210 |
446.09 |
| Jan 27 2016 |
21210 |
446.09 |
| Jan 20 2016 |
21224 |
446.09 |
| Jan 13 2016 |
21257 |
446.09 |
| Jan 06 2016 |
21268 |
446.09 |
| Dec 30 2015 |
21262 |
446.09 |
| Dec 23 2015 |
21263 |
446.09 |
| Dec 16 2015 |
21263 |
446.09 |
| Dec 09 2015 |
21268 |
446.09 |
| Dec 02 2015 |
21269 |
446.09 |
| Nov 25 2015 |
21270 |
446.09 |
| Nov 18 2015 |
21269 |
446.09 |
| Nov 11 2015 |
21246 |
446.09 |
| Nov 04 2015 |
21246 |
446.09 |
| Oct 28 2015 |
21213 |
446.09 |
| Oct 21 2015 |
21185 |
446.09 |
| Oct 14 2015 |
21191 |
446.09 |
| Oct 07 2015 |
21193 |
446.09 |
| Sep 30 2015 |
21209 |
446.09 |
| Sep 23 2015 |
21253 |
446.09 |
| Mar 04 2015 |
26940 |
478.92 |
| Feb 25 2015 |
26925 |
478.92 |
| Feb 18 2015 |
27000 |
478.92 |
| Feb 11 2015 |
27018 |
478.92 |
| Feb 04 2015 |
27044 |
478.92 |
| Jan 28 2015 |
27044 |
478.92 |
| Jan 21 2015 |
27070 |
478.92 |
| Jan 14 2015 |
27069 |
478.92 |
| Jan 07 2015 |
27042 |
478.92 |
| Dec 31 2014 |
27055 |
478.92 |
| Dec 24 2014 |
27055 |
478.92 |
| Dec 17 2014 |
27045 |
478.92 |
| Dec 10 2014 |
27046 |
478.92 |
| Dec 03 2014 |
27046 |
478.92 |
| Nov 26 2014 |
27046 |
478.92 |
| Nov 19 2014 |
27045 |
478.92 |
| Nov 12 2014 |
27045 |
478.92 |
| Nov 05 2014 |
27046 |
478.92 |
| Oct 29 2014 |
27042 |
478.92 |
| Oct 22 2014 |
27042 |
478.92 |
| Oct 15 2014 |
26953 |
478.92 |
| Oct 08 2014 |
26940 |
478.92 |
| Oct 01 2014 |
26988 |
478.92 |
| Sep 24 2014 |
26986 |
478.92 |
| Sep 17 2014 |
26918 |
478.92 |
| Sep 10 2014 |
26943 |
478.92 |
| Sep 03 2014 |
27021 |
478.92 |
| Aug 27 2014 |
27082 |
478.92 |
| Aug 20 2014 |
27116 |
478.92 |
| Aug 13 2014 |
27168 |
478.92 |
| Aug 06 2014 |
27313 |
478.92 |
| Jul 30 2014 |
27536 |
478.92 |
| Jul 23 2014 |
27309 |
478.92 |
| Jul 16 2014 |
27268 |
478.92 |
| Jul 09 2014 |
27333 |
478.92 |
| Jul 02 2014 |
27573 |
478.92 |
| Jun 25 2014 |
27670 |
478.92 |
| Jun 18 2014 |
27705 |
478.92 |
| Jun 11 2014 |
27826 |
478.92 |
| Jun 04 2014 |
28079 |
478.92 |
| May 28 2014 |
27968 |
478.92 |
| May 21 2014 |
28083 |
478.92 |
| May 14 2014 |
28204 |
478.92 |
| May 07 2014 |
27861 |
478.92 |
| Apr 30 2014 |
28537 |
478.92 |
| Apr 23 2014 |
28920 |
478.92 |
| Apr 16 2014 |
28737 |
478.92 |
| Apr 09 2014 |
29159 |
478.92 |
| Apr 02 2014 |
28662 |
478.92 |
| Mar 26 2014 |
28587 |
478.92 |
| Mar 19 2014 |
28548 |
478.92 |
| Mar 12 2014 |
28570 |
478.92 |
