Feb 24 2017 |
13682 |
445.89 |
Feb 24 2017 |
17056 |
445.89 |
Feb 17 2017 |
13502 |
445.89 |
Feb 17 2017 |
17118 |
445.89 |
Feb 10 2017 |
13539 |
445.89 |
Feb 10 2017 |
17213 |
445.89 |
Feb 03 2017 |
13545 |
445.89 |
Feb 03 2017 |
17178 |
445.89 |
Jan 27 2017 |
13568 |
445.89 |
Jan 27 2017 |
17186 |
445.89 |
Jan 20 2017 |
13541 |
445.89 |
Jan 20 2017 |
17139 |
445.89 |
Jan 13 2017 |
13545 |
445.89 |
Jan 13 2017 |
17116 |
445.89 |
Jan 06 2017 |
13543 |
445.89 |
Jan 06 2017 |
17118 |
445.89 |
Dec 30 2016 |
13550 |
445.89 |
Dec 30 2016 |
17123 |
445.89 |
Dec 23 2016 |
13550 |
445.89 |
Dec 23 2016 |
17123 |
445.89 |
Dec 16 2016 |
13545 |
445.89 |
Dec 16 2016 |
17120 |
445.89 |
Dec 09 2016 |
13552 |
445.89 |
Dec 09 2016 |
17121 |
445.89 |
Dec 02 2016 |
13552 |
445.89 |
Dec 02 2016 |
17122 |
445.89 |
Nov 25 2016 |
13549 |
445.89 |
Nov 25 2016 |
17119 |
445.89 |
Nov 18 2016 |
13549 |
445.89 |
Nov 18 2016 |
17119 |
445.89 |
Nov 11 2016 |
13549 |
445.89 |
Nov 11 2016 |
17110 |
445.89 |
Nov 04 2016 |
13549 |
445.89 |
Nov 04 2016 |
17110 |
445.89 |
Oct 28 2016 |
13550 |
445.89 |
Oct 28 2016 |
17127 |
445.89 |
Oct 21 2016 |
13549 |
445.89 |
Oct 21 2016 |
17141 |
445.89 |
Oct 14 2016 |
13513 |
445.89 |
Oct 14 2016 |
17124 |
445.89 |
Oct 07 2016 |
13532 |
445.89 |
Oct 07 2016 |
17128 |
445.89 |
Sep 30 2016 |
13565 |
445.89 |
Sep 30 2016 |
17148 |
445.89 |
Sep 23 2016 |
13568 |
445.89 |
Sep 23 2016 |
17026 |
445.89 |
Sep 16 2016 |
13643 |
445.89 |
Sep 16 2016 |
17054 |
445.89 |
Sep 09 2016 |
13737 |
445.89 |
Sep 09 2016 |
17137 |
445.89 |
Sep 02 2016 |
13905 |
445.89 |
Sep 02 2016 |
17282 |
445.89 |
Aug 26 2016 |
13959 |
445.89 |
Aug 26 2016 |
17059 |
445.89 |
Aug 19 2016 |
13986 |
445.89 |
Aug 19 2016 |
17088 |
445.89 |
Aug 12 2016 |
14377 |
447.96 |
Aug 12 2016 |
18913 |
447.96 |
Aug 05 2016 |
14310 |
447.96 |
Aug 05 2016 |
19030 |
447.96 |
Jul 29 2016 |
14375 |
447.96 |
Jul 29 2016 |
19208 |
447.96 |
Jul 22 2016 |
16456 |
465.93 |
Jul 22 2016 |
22105 |
465.93 |
Jun 22 2016 |
16755 |
465.93 |
Jun 22 2016 |
23143 |
465.93 |
Jun 15 2016 |
16808 |
465.93 |
Jun 15 2016 |
23378 |
465.93 |
Jun 08 2016 |
16910 |
465.93 |
Jun 08 2016 |
23459 |
465.93 |
Jun 01 2016 |
16986 |
465.93 |
Jun 01 2016 |
23758 |
465.93 |
May 25 2016 |
16906 |
465.93 |
May 25 2016 |
23619 |
465.93 |
May 18 2016 |
17082 |
465.93 |
May 18 2016 |
23831 |
465.93 |
May 11 2016 |
17011 |
465.93 |
May 11 2016 |
23881 |
465.93 |
May 04 2016 |
16909 |
465.93 |
May 04 2016 |
23758 |
465.93 |
Apr 27 2016 |
17218 |
465.93 |
Apr 27 2016 |
24097 |
465.93 |
Apr 20 2016 |
17235 |
465.93 |
Apr 20 2016 |
24080 |
465.93 |
Apr 13 2016 |
17101 |
465.93 |
Apr 13 2016 |
24036 |
465.93 |
Apr 06 2016 |
17148 |
465.93 |
Apr 06 2016 |
24286 |
465.93 |
Mar 30 2016 |
17039 |
465.93 |
Mar 30 2016 |
24125 |
465.93 |
Mar 23 2016 |
17012 |
465.93 |
Mar 23 2016 |
24256 |
465.93 |
Mar 16 2016 |
16955 |
465.93 |
Mar 16 2016 |
24247 |
465.93 |
Mar 09 2016 |
16862 |
465.93 |
Mar 09 2016 |
24321 |
465.93 |
Mar 02 2016 |
15271 |
450.89 |
Mar 02 2016 |
21844 |
450.89 |
Feb 24 2016 |
17205 |
470.62 |
Feb 24 2016 |
24680 |
470.62 |
Feb 17 2016 |
17278 |
470.62 |
Feb 17 2016 |
24905 |
470.62 |
Feb 10 2016 |
17264 |
470.62 |
Feb 10 2016 |
24869 |
470.62 |
Feb 03 2016 |
17243 |
470.62 |
Feb 03 2016 |
24844 |
470.62 |
Jan 27 2016 |
17188 |
470.62 |
Jan 27 2016 |
24841 |
470.62 |
Jan 20 2016 |
17228 |
470.62 |
Jan 20 2016 |
24853 |
470.62 |
Jan 13 2016 |
17260 |
470.62 |
Jan 13 2016 |
24891 |
470.62 |
Jan 06 2016 |
17272 |
470.62 |
Jan 06 2016 |
24900 |
470.62 |
Dec 30 2015 |
17265 |
470.62 |
Dec 30 2015 |
24888 |
470.62 |
Dec 23 2015 |
17264 |
470.62 |
Dec 23 2015 |
24887 |
470.62 |
Dec 16 2015 |
17264 |
470.62 |
Dec 16 2015 |
24887 |
470.62 |
Dec 09 2015 |
17271 |
470.62 |
Dec 09 2015 |
24894 |
470.62 |
Dec 02 2015 |
17272 |
470.62 |
Dec 02 2015 |
24895 |
470.62 |
Nov 25 2015 |
17272 |
470.62 |
Nov 25 2015 |
24896 |
470.62 |
Nov 18 2015 |
17272 |
470.62 |
Nov 18 2015 |
24895 |
470.62 |
Nov 11 2015 |
17272 |
470.62 |
Nov 11 2015 |
24881 |
470.62 |
Nov 04 2015 |
17272 |
470.62 |
Nov 04 2015 |
24881 |
470.62 |
Oct 28 2015 |
17239 |
470.62 |
Oct 28 2015 |
24841 |
470.62 |
Oct 21 2015 |
17263 |
470.62 |
Oct 21 2015 |
24826 |
470.62 |
Oct 14 2015 |
17271 |
470.62 |
Oct 14 2015 |
24824 |
470.62 |
Oct 07 2015 |
17222 |
470.62 |
Oct 07 2015 |
24818 |
470.62 |
Sep 30 2015 |
17219 |
470.62 |
Sep 30 2015 |
24837 |
470.62 |
Sep 23 2015 |
17202 |
470.62 |
Sep 23 2015 |
24893 |
470.62 |
Sep 16 2015 |
17182 |
470.62 |
Sep 16 2015 |
24768 |
470.62 |
Sep 09 2015 |
17147 |
470.62 |
Sep 09 2015 |
24714 |
470.62 |
Sep 02 2015 |
17550 |
476.79 |
Sep 02 2015 |
25472 |
476.79 |
Aug 26 2015 |
17789 |
476.79 |
Aug 26 2015 |
25678 |
476.79 |
Aug 19 2015 |
17864 |
476.79 |
Aug 19 2015 |
25943 |
476.79 |
Aug 12 2015 |
17981 |
476.79 |
Aug 12 2015 |
26077 |
476.79 |
Aug 05 2015 |
17899 |
476.79 |
Aug 05 2015 |
26027 |
476.79 |
Jul 29 2015 |
18072 |
476.79 |
Jul 29 2015 |
26253 |
476.79 |
Jul 22 2015 |
15922 |
455.28 |
Jul 22 2015 |
23195 |
455.28 |
Jul 15 2015 |
16019 |
455.28 |
Jul 15 2015 |
23362 |
455.28 |
Jul 08 2015 |
15311 |
447.93 |
Jul 08 2015 |
22385 |
447.93 |
Jul 01 2015 |
15414 |
447.93 |
Jul 01 2015 |
22507 |
447.93 |
Jun 24 2015 |
15446 |
447.93 |
Jun 24 2015 |
22620 |
447.93 |
Jun 17 2015 |
15468 |
447.93 |
Jun 17 2015 |
22656 |
447.93 |
Jun 10 2015 |
15501 |
447.93 |
Jun 10 2015 |
22680 |
447.93 |
Jun 03 2015 |
15460 |
447.93 |
Jun 03 2015 |
22818 |
447.93 |
May 27 2015 |
15427 |
447.93 |
May 27 2015 |
22622 |
447.93 |
May 20 2015 |
15471 |
447.93 |
May 20 2015 |
22644 |
447.93 |
May 13 2015 |
15419 |
447.93 |
May 13 2015 |
22703 |
447.93 |
May 06 2015 |
15078 |
447.93 |
May 06 2015 |
22353 |
447.93 |
Apr 29 2015 |
15250 |
447.93 |
Apr 29 2015 |
22595 |
447.93 |
Apr 22 2015 |
17462 |
458.91 |
Apr 22 2015 |
15311 |
447.93 |
Apr 22 2015 |
21923 |
442.96 |
Apr 15 2015 |
15225 |
447.93 |
Apr 15 2015 |
17173 |
458.91 |
Apr 15 2015 |
21717 |
442.96 |
Apr 08 2015 |
17224 |
458.91 |
Apr 08 2015 |
15423 |
447.93 |
Apr 08 2015 |
21817 |
442.96 |
Apr 01 2015 |
15561 |
447.93 |
Apr 01 2015 |
17335 |
458.91 |
Apr 01 2015 |
22202 |
442.96 |
Mar 25 2015 |
15393 |
447.93 |
Mar 25 2015 |
16821 |
458.91 |
Mar 25 2015 |
21534 |
442.96 |
Mar 18 2015 |
14649 |
443.02 |
Mar 18 2015 |
16192 |
458.91 |
Mar 18 2015 |
21538 |
446.99 |
Mar 11 2015 |
16554 |
458.91 |
Mar 11 2015 |
14792 |
443.02 |
Mar 11 2015 |
22116 |
446.99 |
Mar 04 2015 |
14993 |
443.02 |
Mar 04 2015 |
16815 |
458.91 |
Mar 04 2015 |
22364 |
446.99 |
Feb 25 2015 |
16856 |
458.91 |
Feb 25 2015 |
16351 |
458.23 |
Feb 25 2015 |
24066 |
458.37 |
Feb 18 2015 |
16984 |
458.91 |
Feb 18 2015 |
16437 |
458.23 |
Feb 18 2015 |
24174 |
458.37 |
Feb 11 2015 |
16992 |
458.91 |
Feb 11 2015 |
16494 |
458.23 |
Feb 11 2015 |
24176 |
458.37 |
Feb 04 2015 |
16482 |
458.23 |
Feb 04 2015 |
17037 |
458.91 |
Feb 04 2015 |
24206 |
458.37 |
Jan 28 2015 |
16528 |
458.23 |
Jan 28 2015 |
16989 |
458.91 |
Jan 28 2015 |
24211 |
458.37 |
Jan 21 2015 |
16504 |
458.23 |
Jan 21 2015 |
16999 |
458.91 |
Jan 21 2015 |
24235 |
458.37 |
Jan 14 2015 |
17012 |
458.91 |
Jan 14 2015 |
16496 |
458.23 |
Jan 14 2015 |
24244 |
458.37 |
Jan 07 2015 |
17012 |
458.91 |
Jan 07 2015 |
16466 |
458.23 |
Jan 07 2015 |
24218 |
458.37 |
Dec 31 2014 |
16467 |
458.23 |
Dec 31 2014 |
17012 |
458.91 |
Dec 31 2014 |
24230 |
458.37 |
Dec 24 2014 |
17012 |
458.91 |
Dec 24 2014 |
16467 |
458.23 |
Dec 24 2014 |
24230 |
458.37 |
Dec 17 2014 |
16450 |
458.23 |
Dec 17 2014 |
17012 |
458.91 |
Dec 17 2014 |
24222 |
458.37 |
Dec 10 2014 |
16450 |
458.23 |
Dec 10 2014 |
17012 |
458.91 |
Dec 10 2014 |
24222 |
458.37 |
Dec 03 2014 |
16450 |
458.23 |
Dec 03 2014 |
17012 |
458.91 |
Dec 03 2014 |
24222 |
458.37 |
Nov 26 2014 |
17012 |
458.91 |
Nov 26 2014 |
16450 |
458.23 |
Nov 26 2014 |
24222 |
458.37 |
Nov 19 2014 |
16450 |
458.23 |
Nov 19 2014 |
17012 |
458.91 |
Nov 19 2014 |
24222 |
458.37 |
Nov 12 2014 |
16450 |
458.23 |
Nov 12 2014 |
17012 |
458.91 |
Nov 12 2014 |
24222 |
458.37 |
Nov 05 2014 |
17012 |
458.91 |
Nov 05 2014 |
16450 |
458.23 |
Nov 05 2014 |
24223 |
458.37 |
Oct 29 2014 |
17006 |
458.91 |
Oct 29 2014 |
16450 |
458.23 |
Oct 29 2014 |
24219 |
458.37 |
Oct 22 2014 |
16391 |
458.23 |
Oct 22 2014 |
16967 |
458.91 |
Oct 22 2014 |
24224 |
458.37 |
Oct 15 2014 |
16871 |
458.91 |
Oct 15 2014 |
16375 |
458.23 |
Oct 15 2014 |
24148 |
458.37 |
Oct 08 2014 |
16881 |
458.91 |
Oct 08 2014 |
16347 |
458.23 |
Oct 08 2014 |
24129 |
458.37 |
Oct 01 2014 |
16387 |
458.23 |
Oct 01 2014 |
16888 |
458.91 |
Oct 01 2014 |
24170 |
458.37 |
Sep 24 2014 |
16319 |
458.23 |
Sep 24 2014 |
16997 |
458.91 |
Sep 24 2014 |
24207 |
458.37 |
Sep 17 2014 |
16835 |
458.91 |
Sep 17 2014 |
16401 |
458.23 |
Sep 17 2014 |
24149 |
458.37 |
Sep 10 2014 |
16240 |
458.23 |
Sep 10 2014 |
16846 |
458.91 |
Sep 10 2014 |
24174 |
458.37 |
Sep 03 2014 |
16266 |
458.23 |
Sep 03 2014 |
16883 |
458.91 |
Sep 03 2014 |
24242 |
458.37 |
Aug 27 2014 |
16355 |
458.23 |
Aug 27 2014 |
16771 |
458.91 |
Aug 27 2014 |
24286 |
458.37 |
Aug 20 2014 |
16787 |
458.91 |
Aug 20 2014 |
16257 |
458.23 |
Aug 20 2014 |
24333 |
458.37 |
Aug 13 2014 |
16332 |
458.23 |
Aug 13 2014 |
16726 |
458.91 |
Aug 13 2014 |
24370 |
458.37 |
Aug 06 2014 |
16394 |
458.23 |
Aug 06 2014 |
16893 |
458.91 |
Aug 06 2014 |
24480 |
458.37 |
Jul 30 2014 |
16940 |
458.91 |
Jul 30 2014 |
16417 |
458.23 |
Jul 30 2014 |
24645 |
458.37 |
Jul 23 2014 |
16225 |
458.23 |
Jul 23 2014 |
16776 |
458.91 |
Jul 23 2014 |
24403 |
458.37 |
Jul 16 2014 |
16200 |
458.23 |
Jul 16 2014 |
16951 |
458.91 |
Jul 16 2014 |
24372 |
458.37 |
Jul 09 2014 |
20407 |
503.86 |
Jul 09 2014 |
17035 |
458.91 |
Jul 09 2014 |
27685 |
481.38 |
Jul 02 2014 |
20577 |
503.86 |
Jul 02 2014 |
17111 |
458.91 |
Jul 02 2014 |
27922 |
481.38 |
Jun 25 2014 |
20724 |
503.86 |
Jun 25 2014 |
17216 |
458.91 |
Jun 25 2014 |
28031 |
481.38 |
Jun 18 2014 |
20869 |
503.86 |
Jun 18 2014 |
17271 |
458.91 |
Jun 18 2014 |
28058 |
481.38 |
Jun 11 2014 |
17177 |
458.91 |
Jun 11 2014 |
20875 |
503.86 |
Jun 11 2014 |
28189 |
481.38 |
Jun 04 2014 |
21279 |
503.86 |
Jun 04 2014 |
17315 |
458.91 |
Jun 04 2014 |
28456 |
481.38 |
May 28 2014 |
21236 |
503.86 |
May 28 2014 |
17184 |
458.91 |
May 28 2014 |
28332 |
481.38 |
May 21 2014 |
17226 |
458.91 |
May 21 2014 |
21325 |
503.86 |
May 21 2014 |
28443 |
481.38 |
May 14 2014 |
17337 |
458.91 |
May 14 2014 |
21473 |
503.86 |
May 14 2014 |
28564 |
481.38 |
May 07 2014 |
21126 |
503.86 |
May 07 2014 |
16908 |
458.91 |
May 07 2014 |
28218 |
481.38 |
Apr 30 2014 |
17448 |
458.91 |
Apr 30 2014 |
21816 |
503.86 |
Apr 30 2014 |
28886 |
481.38 |
Apr 23 2014 |
22082 |
503.86 |
Apr 23 2014 |
32398 |
503.86 |
Apr 16 2014 |
21906 |
503.86 |
Apr 16 2014 |
32163 |
503.86 |
Apr 09 2014 |
22188 |
503.86 |
Apr 09 2014 |
32696 |
503.86 |
Apr 02 2014 |
22361 |
503.86 |
Apr 02 2014 |
32136 |
503.86 |
Mar 26 2014 |
22801 |
503.86 |
Mar 26 2014 |
32069 |
503.86 |
Mar 19 2014 |
22939 |
503.86 |
Mar 19 2014 |
32046 |
503.86 |
Mar 12 2014 |
22933 |
503.86 |
Mar 12 2014 |
32064 |
503.86 |