| Mar 08 2019 |
13059 |
481.62 |
| Mar 08 2019 |
17481 |
481.62 |
| Mar 01 2019 |
13064 |
481.62 |
| Mar 01 2019 |
17573 |
481.62 |
| Feb 22 2019 |
13088 |
481.62 |
| Feb 22 2019 |
17633 |
481.62 |
| Feb 15 2019 |
12994 |
481.62 |
| Feb 15 2019 |
17456 |
481.62 |
| Feb 08 2019 |
12846 |
481.62 |
| Feb 08 2019 |
17268 |
481.62 |
| Feb 01 2019 |
12876 |
481.62 |
| Feb 01 2019 |
17303 |
481.62 |
| Jan 25 2019 |
12891 |
481.62 |
| Jan 25 2019 |
17348 |
481.62 |
| Jan 18 2019 |
12917 |
481.62 |
| Jan 18 2019 |
17387 |
481.62 |
| Jan 11 2019 |
12895 |
481.62 |
| Jan 11 2019 |
17373 |
481.62 |
| Jan 04 2019 |
12906 |
481.62 |
| Jan 04 2019 |
17380 |
481.62 |
| Dec 28 2018 |
12906 |
481.62 |
| Dec 28 2018 |
17380 |
481.62 |
| Dec 21 2018 |
12906 |
481.62 |
| Dec 21 2018 |
17380 |
481.62 |
| Dec 14 2018 |
12906 |
481.62 |
| Dec 14 2018 |
17380 |
481.62 |
| Dec 07 2018 |
12898 |
481.62 |
| Dec 07 2018 |
17374 |
481.62 |
| Nov 30 2018 |
12898 |
481.62 |
| Nov 30 2018 |
17374 |
481.62 |
| Nov 23 2018 |
12898 |
481.62 |
| Nov 23 2018 |
17374 |
481.62 |
| Nov 16 2018 |
12898 |
481.62 |
| Nov 16 2018 |
17374 |
481.62 |
| Nov 09 2018 |
12898 |
481.62 |
| Nov 09 2018 |
17375 |
481.62 |
| Nov 02 2018 |
12898 |
481.62 |
| Nov 02 2018 |
17340 |
481.62 |
| Oct 26 2018 |
12898 |
481.62 |
| Oct 26 2018 |
17335 |
481.62 |
| Oct 19 2018 |
12898 |
481.62 |
| Oct 19 2018 |
17351 |
481.62 |
| Oct 12 2018 |
12873 |
481.62 |
| Oct 12 2018 |
17286 |
481.62 |
| Oct 05 2018 |
12845 |
481.62 |
| Oct 05 2018 |
17412 |
481.62 |
| Sep 28 2018 |
12857 |
481.62 |
| Sep 28 2018 |
16991 |
481.62 |
| Sep 21 2018 |
12828 |
481.62 |
| Sep 21 2018 |
16971 |
481.62 |
| Sep 14 2018 |
12885 |
481.62 |
| Sep 14 2018 |
17017 |
481.62 |
| Sep 07 2018 |
12990 |
481.62 |
| Sep 07 2018 |
17345 |
481.62 |
| Aug 31 2018 |
13092 |
481.62 |
| Aug 31 2018 |
17431 |
481.62 |
| Aug 24 2018 |
12976 |
481.62 |
| Aug 24 2018 |
17395 |
481.62 |
| Aug 17 2018 |
13196 |
481.62 |
| Aug 17 2018 |
17601 |
481.62 |
| Aug 10 2018 |
13192 |
481.62 |
| Aug 10 2018 |
17718 |
481.62 |
| Aug 03 2018 |
13322 |
481.62 |
| Aug 03 2018 |
17878 |
481.62 |
| Jul 27 2018 |
13328 |
481.62 |
| Jul 27 2018 |
17907 |
481.62 |
| Jul 20 2018 |
13524 |
481.62 |
| Jul 20 2018 |
18157 |
481.62 |
| Jul 13 2018 |
13345 |
481.62 |
| Jul 13 2018 |
17981 |
481.62 |
| Jul 06 2018 |
13315 |
481.62 |
| Jul 06 2018 |
17746 |
481.62 |
| Jun 29 2018 |
13328 |
481.62 |
| Jun 29 2018 |
17769 |
481.62 |
| Jun 22 2018 |
13621 |
481.62 |
| Jun 22 2018 |
18076 |
481.62 |
| Jun 15 2018 |
13580 |
481.62 |
| Jun 15 2018 |
18141 |
481.62 |
| Jun 08 2018 |
13718 |
481.62 |
| Jun 08 2018 |
18331 |
481.62 |
| Jun 01 2018 |
13840 |
481.62 |
| Jun 01 2018 |
18697 |
481.62 |
| May 25 2018 |
13917 |
481.62 |
| May 25 2018 |
18866 |
481.62 |
| May 18 2018 |
13917 |
481.62 |
| May 18 2018 |
18917 |
481.62 |
| May 11 2018 |
13863 |
481.62 |
| May 11 2018 |
19017 |
481.62 |
| May 04 2018 |
14083 |
481.62 |
| May 04 2018 |
19213 |
481.62 |
| Apr 27 2018 |
14110 |
481.62 |
| Apr 27 2018 |
19122 |
481.62 |
| Apr 20 2018 |
14238 |
481.62 |
| Apr 20 2018 |
19231 |
481.62 |
| Apr 13 2018 |
14192 |
481.62 |
| Apr 13 2018 |
19149 |
481.62 |
| Apr 06 2018 |
14102 |
481.62 |
| Apr 06 2018 |
19246 |
481.62 |
| Mar 30 2018 |
14214 |
481.62 |
| Mar 30 2018 |
19523 |
481.62 |
| Mar 23 2018 |
14227 |
481.62 |
| Mar 23 2018 |
19705 |
481.62 |
| Mar 16 2018 |
14253 |
481.62 |
| Mar 16 2018 |
19646 |
481.62 |
| Aug 26 2015 |
19704 |
498.98 |
| Aug 26 2015 |
28582 |
498.98 |
| Aug 19 2015 |
19780 |
498.98 |
| Aug 19 2015 |
28852 |
498.98 |
| Aug 12 2015 |
19889 |
498.98 |
| Aug 12 2015 |
28978 |
498.98 |
| Aug 05 2015 |
19820 |
498.98 |
| Aug 05 2015 |
28941 |
498.98 |
| Jul 29 2015 |
20036 |
498.98 |
| Jul 29 2015 |
29161 |
498.98 |
| Jul 22 2015 |
19964 |
498.98 |
| Jul 22 2015 |
1632 |
292.78 |
| Jul 22 2015 |
14217 |
395.88 |
| Jul 15 2015 |
20068 |
498.98 |
| Jul 15 2015 |
2606 |
309.68 |
| Jul 15 2015 |
11153 |
372.78 |
| Jul 08 2015 |
21175 |
511.46 |
| Jul 08 2015 |
2632 |
309.68 |
| Jul 08 2015 |
16573 |
410.57 |
| Jul 01 2015 |
17627 |
470.15 |
| Jul 01 2015 |
2666 |
309.68 |
| Jul 01 2015 |
15991 |
405.96 |
| Jun 24 2015 |
16411 |
457.14 |
| Jun 24 2015 |
7618 |
375.31 |
| Jun 24 2015 |
13007 |
384.8 |
| Jun 17 2015 |
16442 |
457.14 |
| Jun 17 2015 |
7602 |
375.31 |
| Jun 17 2015 |
13087 |
384.8 |
| Jun 10 2015 |
7628 |
375.31 |
| Jun 10 2015 |
16457 |
457.14 |
| Jun 10 2015 |
13045 |
384.8 |
| Jun 03 2015 |
16409 |
457.14 |
| Jun 03 2015 |
11532 |
410.68 |
| Jun 03 2015 |
13219 |
384.8 |
| May 27 2015 |
16366 |
457.14 |
| May 27 2015 |
11432 |
410.68 |
| May 27 2015 |
13129 |
384.8 |
| May 20 2015 |
11506 |
410.68 |
| May 20 2015 |
11726 |
410.32 |
| May 20 2015 |
10477 |
363.47 |
| May 13 2015 |
11695 |
410.32 |
| May 13 2015 |
12050 |
414.25 |
| May 13 2015 |
10534 |
363.47 |
| May 06 2015 |
9474 |
392.04 |
| May 06 2015 |
11395 |
410.32 |
| May 06 2015 |
10309 |
363.47 |
| Apr 29 2015 |
11565 |
410.32 |
| Apr 29 2015 |
7938 |
376.41 |
| Apr 29 2015 |
10414 |
363.47 |
| Apr 22 2015 |
7998 |
376.41 |
| Apr 22 2015 |
11616 |
410.32 |
| Apr 22 2015 |
10497 |
363.47 |
| Apr 15 2015 |
11588 |
410.32 |
| Apr 15 2015 |
7968 |
376.41 |
| Apr 15 2015 |
10531 |
363.47 |
| Apr 08 2015 |
7937 |
376.41 |
| Apr 08 2015 |
11732 |
410.32 |
| Apr 08 2015 |
10532 |
363.47 |
| Apr 01 2015 |
11857 |
410.32 |
| Apr 01 2015 |
8036 |
376.41 |
| Apr 01 2015 |
10703 |
363.47 |
| Mar 25 2015 |
13282 |
426.5 |
| Mar 25 2015 |
7728 |
376.41 |
| Mar 25 2015 |
10292 |
362.38 |
| Mar 18 2015 |
13080 |
426.5 |
| Mar 18 2015 |
7511 |
376.41 |
| Mar 18 2015 |
10117 |
362.38 |
| Mar 11 2015 |
7697 |
376.41 |
| Mar 11 2015 |
13189 |
426.5 |
| Mar 11 2015 |
10486 |
362.38 |
| Mar 04 2015 |
13380 |
426.5 |
| Mar 04 2015 |
7822 |
376.41 |
| Mar 04 2015 |
10590 |
362.38 |
| Feb 25 2015 |
7868 |
376.41 |
| Feb 25 2015 |
13300 |
426.5 |
| Feb 25 2015 |
10609 |
362.38 |
| Feb 18 2015 |
7932 |
376.41 |
| Feb 18 2015 |
13358 |
426.5 |
| Feb 18 2015 |
10681 |
362.38 |
| Feb 11 2015 |
7966 |
376.41 |
| Feb 11 2015 |
13393 |
426.5 |
| Feb 11 2015 |
10699 |
362.38 |
| Feb 04 2015 |
13392 |
426.5 |
| Feb 04 2015 |
7998 |
376.41 |
| Feb 04 2015 |
10713 |
362.38 |
| Jan 28 2015 |
13422 |
426.5 |
| Jan 28 2015 |
7994 |
376.41 |
| Jan 28 2015 |
10711 |
362.38 |
| Jan 21 2015 |
13404 |
426.5 |
| Jan 21 2015 |
8006 |
376.41 |
| Jan 21 2015 |
10720 |
362.38 |
| Jan 14 2015 |
8017 |
376.41 |
| Jan 14 2015 |
13403 |
426.5 |
| Jan 14 2015 |
10742 |
362.38 |
| Jan 07 2015 |
8017 |
376.41 |
| Jan 07 2015 |
13376 |
426.5 |
| Jan 07 2015 |
10725 |
362.38 |
| Dec 31 2014 |
13377 |
426.5 |
| Dec 31 2014 |
8017 |
376.41 |
| Dec 31 2014 |
10723 |
362.38 |
| Dec 24 2014 |
8017 |
376.41 |
| Dec 24 2014 |
13377 |
426.5 |
| Dec 24 2014 |
10723 |
362.38 |
| Dec 17 2014 |
13363 |
426.5 |
| Dec 17 2014 |
8017 |
376.41 |
| Dec 17 2014 |
10719 |
362.38 |
| Dec 10 2014 |
13363 |
426.5 |
| Dec 10 2014 |
8017 |
376.41 |
| Dec 10 2014 |
10719 |
362.38 |
| Dec 03 2014 |
13363 |
426.5 |
| Dec 03 2014 |
8017 |
376.41 |
| Dec 03 2014 |
10719 |
362.38 |
| Nov 26 2014 |
8017 |
376.41 |
| Nov 26 2014 |
13363 |
426.5 |
| Nov 26 2014 |
10719 |
362.38 |
| Nov 19 2014 |
13363 |
426.5 |
| Nov 19 2014 |
8017 |
376.41 |
| Nov 19 2014 |
10719 |
362.38 |
| Nov 12 2014 |
13363 |
426.5 |
| Nov 12 2014 |
8017 |
376.41 |
| Nov 12 2014 |
10719 |
362.38 |
| Nov 05 2014 |
8017 |
376.41 |
| Nov 05 2014 |
13363 |
426.5 |
| Nov 05 2014 |
10719 |
362.38 |
| Oct 29 2014 |
8015 |
376.41 |
| Oct 29 2014 |
13363 |
426.5 |
| Oct 29 2014 |
10718 |
362.38 |
| Oct 22 2014 |
13319 |
426.5 |
| Oct 22 2014 |
8007 |
376.41 |
| Oct 22 2014 |
10732 |
362.38 |
| Oct 15 2014 |
7981 |
376.41 |
| Oct 15 2014 |
13304 |
426.5 |
| Oct 15 2014 |
10710 |
362.38 |
| Oct 08 2014 |
7988 |
376.41 |
| Oct 08 2014 |
13285 |
426.5 |
| Oct 08 2014 |
10718 |
362.38 |
| Oct 01 2014 |
13309 |
426.5 |
| Oct 01 2014 |
7993 |
376.41 |
| Oct 01 2014 |
10729 |
362.38 |
| Sep 24 2014 |
13267 |
426.5 |
| Sep 24 2014 |
8022 |
376.41 |
| Sep 24 2014 |
10720 |
362.38 |
| Sep 17 2014 |
7970 |
376.41 |
| Sep 17 2014 |
13316 |
426.5 |
| Sep 17 2014 |
10720 |
362.38 |
| Sep 10 2014 |
13195 |
426.5 |
| Sep 10 2014 |
7979 |
376.41 |
| Sep 10 2014 |
10725 |
362.38 |
| Sep 03 2014 |
13684 |
431.49 |
| Sep 03 2014 |
7996 |
376.41 |
| Sep 03 2014 |
10791 |
362.38 |
| Aug 27 2014 |
13798 |
431.49 |
| Aug 27 2014 |
7916 |
376.41 |
| Aug 27 2014 |
10778 |
362.38 |
| Aug 20 2014 |
17724 |
467.55 |
| Aug 20 2014 |
13735 |
431.49 |
| Aug 20 2014 |
17533 |
412.41 |
| Aug 13 2014 |
13791 |
431.59 |
| Aug 13 2014 |
17659 |
467.55 |
| Aug 13 2014 |
17591 |
412.41 |
| Aug 06 2014 |
13841 |
431.59 |
| Aug 06 2014 |
17830 |
467.55 |
| Aug 06 2014 |
17664 |
412.41 |
| Jul 30 2014 |
17878 |
467.55 |
| Jul 30 2014 |
13851 |
431.59 |
| Jul 30 2014 |
17794 |
412.41 |
| Jul 23 2014 |
17647 |
473.99 |
| Jul 23 2014 |
21458 |
506.57 |
| Jul 23 2014 |
27524 |
480.5 |
| Jul 16 2014 |
17619 |
473.99 |
| Jul 16 2014 |
21662 |
506.57 |
| Jul 16 2014 |
27492 |
480.5 |
| Jul 09 2014 |
17793 |
473.99 |
| Jul 09 2014 |
21779 |
506.57 |
| Jul 09 2014 |
27567 |
480.5 |
| Jul 02 2014 |
17966 |
473.99 |
| Jul 02 2014 |
21875 |
506.57 |
| Jul 02 2014 |
27804 |
480.5 |
| Jun 25 2014 |
18091 |
473.99 |
| Jun 25 2014 |
26955 |
473.99 |
| Jun 18 2014 |
18219 |
473.99 |
| Jun 18 2014 |
26974 |
473.99 |
| Jun 11 2014 |
18235 |
473.99 |
| Jun 11 2014 |
27106 |
473.99 |
| Jun 04 2014 |
18585 |
473.99 |
| Jun 04 2014 |
27329 |
473.99 |
| May 28 2014 |
25197 |
566.51 |
| May 28 2014 |
37611 |
566.51 |
| May 21 2014 |
25226 |
566.51 |
| May 21 2014 |
37795 |
566.51 |
| May 14 2014 |
25410 |
566.51 |
| May 14 2014 |
37998 |
566.51 |
| May 07 2014 |
24897 |
566.51 |
| May 07 2014 |
37457 |
566.51 |
| Apr 30 2014 |
25722 |
566.51 |
| Apr 30 2014 |
38315 |
566.51 |
| Apr 23 2014 |
26039 |
566.51 |
| Apr 23 2014 |
38890 |
566.51 |
| Apr 16 2014 |
25776 |
566.51 |
| Apr 16 2014 |
38547 |
566.51 |
| Apr 09 2014 |
26171 |
566.51 |
| Apr 09 2014 |
39245 |
566.51 |
| Apr 02 2014 |
26363 |
566.51 |
| Apr 02 2014 |
38557 |
566.51 |
| Mar 26 2014 |
26865 |
566.51 |
| Mar 26 2014 |
38440 |
566.51 |
| Mar 19 2014 |
27061 |
566.51 |
| Mar 19 2014 |
38447 |
566.51 |
