| Apr 09 2014 |
4053 |
312.73 |
| Apr 09 2014 |
6588 |
312.73 |
| Apr 02 2014 |
4111 |
312.73 |
| Apr 02 2014 |
6463 |
312.73 |
| Mar 26 2014 |
4077 |
312.73 |
| Mar 26 2014 |
6507 |
312.73 |
| Mar 19 2014 |
4089 |
312.73 |
| Mar 19 2014 |
6575 |
312.73 |
| Mar 12 2014 |
4115 |
312.73 |
| Mar 12 2014 |
6612 |
312.73 |
| Mar 05 2014 |
4095 |
312.73 |
| Mar 05 2014 |
6624 |
312.73 |
| Feb 26 2014 |
4104 |
312.73 |
| Feb 26 2014 |
6655 |
312.73 |
| Feb 19 2014 |
4165 |
312.73 |
| Feb 19 2014 |
6684 |
312.73 |
| Feb 12 2014 |
4149 |
312.73 |
| Feb 12 2014 |
6678 |
312.73 |
| Feb 05 2014 |
4190 |
312.73 |
| Feb 05 2014 |
6738 |
312.73 |
| Jan 29 2014 |
4180 |
312.73 |
| Jan 29 2014 |
6775 |
312.73 |
| Jan 22 2014 |
4175 |
312.73 |
| Jan 22 2014 |
6779 |
312.73 |
| Jan 15 2014 |
4179 |
312.73 |
| Jan 15 2014 |
6792 |
312.73 |
| Jan 08 2014 |
4179 |
312.73 |
| Jan 08 2014 |
6798 |
312.73 |
| Jan 01 2014 |
4179 |
312.73 |
| Jan 01 2014 |
6797 |
312.73 |
| Dec 25 2013 |
4179 |
312.73 |
| Dec 25 2013 |
6796 |
312.73 |
| Dec 18 2013 |
4179 |
312.73 |
| Dec 18 2013 |
6796 |
312.73 |
| Dec 11 2013 |
4179 |
312.73 |
| Dec 11 2013 |
6796 |
312.73 |
| Dec 04 2013 |
4180 |
312.73 |
| Dec 04 2013 |
6797 |
312.73 |
| Nov 27 2013 |
4180 |
312.73 |
| Nov 27 2013 |
6797 |
312.73 |
| Nov 20 2013 |
4180 |
312.73 |
| Nov 20 2013 |
6798 |
312.73 |
| Nov 13 2013 |
4180 |
312.73 |
| Nov 13 2013 |
6798 |
312.73 |
| Nov 06 2013 |
4180 |
312.73 |
| Nov 06 2013 |
6798 |
312.73 |
| Oct 30 2013 |
4180 |
312.73 |
| Oct 30 2013 |
6797 |
312.73 |
| Oct 23 2013 |
4178 |
312.73 |
| Oct 23 2013 |
6797 |
312.73 |
| Oct 16 2013 |
4195 |
312.73 |
| Oct 16 2013 |
6793 |
312.73 |
| Oct 09 2013 |
4186 |
312.73 |
| Oct 09 2013 |
6792 |
312.73 |
| Oct 02 2013 |
4193 |
312.73 |
| Oct 02 2013 |
6798 |
312.73 |
| Sep 25 2013 |
4184 |
312.73 |
| Sep 25 2013 |
6779 |
312.73 |
| Sep 18 2013 |
4154 |
312.73 |
| Sep 18 2013 |
6736 |
312.73 |
| Sep 11 2013 |
4172 |
312.73 |
| Sep 11 2013 |
6713 |
312.73 |
| Sep 04 2013 |
4180 |
312.73 |
| Sep 04 2013 |
6741 |
312.73 |
| Aug 28 2013 |
4187 |
312.73 |
| Aug 28 2013 |
6785 |
312.73 |
| Aug 21 2013 |
4206 |
312.73 |
| Aug 21 2013 |
6824 |
312.73 |
| Aug 14 2013 |
4214 |
312.73 |
| Aug 14 2013 |
6537 |
312.73 |
| Aug 07 2013 |
4213 |
312.73 |
| Aug 07 2013 |
6611 |
312.73 |
| Jul 31 2013 |
4293 |
312.73 |
| Jul 31 2013 |
6659 |
312.73 |
| Jul 24 2013 |
4286 |
312.73 |
| Jul 24 2013 |
6701 |
312.73 |
| Jul 17 2013 |
4311 |
312.73 |
| Jul 17 2013 |
6695 |
312.73 |
| Jul 10 2013 |
4341 |
312.73 |
| Jul 10 2013 |
6794 |
312.73 |
| Jul 03 2013 |
4343 |
312.73 |
| Jul 03 2013 |
6760 |
312.73 |
| Jun 26 2013 |
4345 |
312.73 |
| Jun 26 2013 |
6903 |
312.73 |
| Jun 19 2013 |
4416 |
312.73 |
| Jun 19 2013 |
6975 |
312.73 |
| Jun 12 2013 |
4493 |
312.73 |
| Jun 12 2013 |
7091 |
312.73 |
| Jun 05 2013 |
4471 |
312.73 |
| Jun 05 2013 |
7037 |
312.73 |
| May 29 2013 |
4397 |
312.73 |
| May 29 2013 |
7037 |
312.73 |
| May 22 2013 |
4515 |
312.73 |
| May 22 2013 |
7203 |
312.73 |
| May 15 2013 |
4571 |
312.73 |
| May 15 2013 |
7241 |
312.73 |
| May 08 2013 |
4573 |
312.73 |
| May 08 2013 |
7193 |
312.73 |
| May 01 2013 |
4712 |
312.73 |
| May 01 2013 |
7334 |
312.73 |
| Apr 24 2013 |
4624 |
312.73 |
| Apr 24 2013 |
7291 |
312.73 |
| Apr 17 2013 |
4708 |
312.73 |
| Apr 17 2013 |
7379 |
312.73 |
| Mar 13 2013 |
12941 |
364.15 |
| Oct 19 2012 |
11673 |
364.15 |
| Sep 23 2012 |
11633 |
364.15 |
| Aug 31 2012 |
11444 |
364.15 |
| Aug 24 2012 |
11380 |
364.15 |
| Aug 10 2012 |
11201 |
364.15 |
| Aug 03 2012 |
11087 |
364.15 |
| Jul 27 2012 |
10947 |
364.15 |
| Jul 06 2012 |
10729 |
364.15 |
| Jun 22 2012 |
10279 |
364.15 |
| Jun 15 2012 |
10698 |
364.15 |
| Jun 08 2012 |
10662 |
364.15 |
| Jun 01 2012 |
10575 |
364.15 |
| May 25 2012 |
9837 |
364.15 |
| May 18 2012 |
9989 |
364.15 |
| May 11 2012 |
10010 |
364.15 |
| May 04 2012 |
9809 |
364.15 |
| Apr 27 2012 |
9644 |
364.15 |
| Apr 13 2012 |
9049 |
364.15 |
| Apr 06 2012 |
8872 |
364.15 |
| Mar 27 2012 |
2863 |
334.55 |
| Mar 27 2012 |
2304 |
338.31 |
| Mar 27 2012 |
7204 |
342.89 |
| Sep 23 2011 |
348 |
265.68 |
| Sep 23 2011 |
3332 |
319.18 |
| Sep 23 2011 |
4675 |
312.31 |
| Sep 16 2011 |
348 |
265.68 |
| Sep 16 2011 |
3332 |
319.18 |
| Sep 16 2011 |
4681 |
312.31 |
| Sep 10 2011 |
348 |
265.68 |
| Sep 10 2011 |
3267 |
319.18 |
| Sep 10 2011 |
4617 |
312.31 |
| Sep 02 2011 |
3208 |
319.18 |
| Sep 02 2011 |
348 |
265.68 |
| Sep 02 2011 |
4579 |
312.31 |
| Aug 26 2011 |
348 |
265.68 |
| Aug 26 2011 |
3196 |
319.18 |
| Aug 26 2011 |
4579 |
312.31 |
| Aug 19 2011 |
3124 |
319.18 |
| Aug 19 2011 |
348 |
265.68 |
| Aug 19 2011 |
4031 |
312.31 |
| Aug 12 2011 |
349 |
265.68 |
| Aug 12 2011 |
3119 |
319.18 |
| Aug 12 2011 |
3984 |
312.31 |
| Aug 05 2011 |
3091 |
319.18 |
| Aug 05 2011 |
349 |
265.68 |
| Aug 05 2011 |
3954 |
312.31 |
| Jul 29 2011 |
349 |
265.68 |
| Jul 29 2011 |
3073 |
319.18 |
| Jul 29 2011 |
3937 |
312.31 |
| Jul 22 2011 |
2898 |
319.18 |
| Jul 22 2011 |
349 |
265.68 |
| Jul 22 2011 |
3735 |
312.31 |
| Jul 15 2011 |
349 |
265.68 |
| Jul 15 2011 |
2769 |
319.18 |
| Jul 15 2011 |
3572 |
312.31 |
| Jul 08 2011 |
2658 |
319.18 |
| Jul 08 2011 |
349 |
265.68 |
| Jul 08 2011 |
3442 |
312.31 |
| Jul 01 2011 |
448 |
265.68 |
| Jul 01 2011 |
2114 |
319.18 |
| Jul 01 2011 |
2681 |
312.31 |
| Jun 17 2011 |
2071 |
319.18 |
| Jun 17 2011 |
448 |
265.68 |
| Jun 17 2011 |
2645 |
312.31 |
| Jun 10 2011 |
448 |
265.68 |
| Jun 10 2011 |
1972 |
319.18 |
| Jun 10 2011 |
2706 |
312.31 |
| Jun 03 2011 |
1827 |
319.18 |
| Jun 03 2011 |
448 |
265.68 |
| Jun 03 2011 |
2521 |
312.31 |
| May 29 2011 |
2248 |
339.49 |
| May 29 2011 |
472 |
265.68 |
| May 29 2011 |
2780 |
320.74 |
| May 06 2011 |
600 |
265.68 |
| May 06 2011 |
1674 |
265.68 |
| Apr 22 2011 |
594 |
265.68 |
| Apr 22 2011 |
1812 |
265.68 |
| Apr 01 2011 |
1821 |
299.33 |
| Apr 01 2011 |
993 |
308.64 |
| Apr 01 2011 |
2736 |
302.43 |
| Oct 15 2010 |
2608 |
310.95 |
| Oct 15 2010 |
1628 |
322.67 |
| Oct 15 2010 |
3541 |
305.65 |
| Aug 15 2010 |
1544 |
322.67 |
| Aug 15 2010 |
2509 |
310.95 |
| Aug 15 2010 |
3448 |
305.65 |
| Aug 01 2010 |
2462 |
310.95 |
| Aug 01 2010 |
1545 |
322.67 |
| Aug 01 2010 |
3266 |
305.65 |
| Jul 15 2010 |
2203 |
310.95 |
| Jul 15 2010 |
1373 |
322.67 |
| Jul 15 2010 |
3030 |
305.65 |
| Jul 01 2010 |
1435 |
322.67 |
| Jul 01 2010 |
2287 |
310.95 |
| Jul 01 2010 |
3145 |
305.65 |
| Jun 15 2010 |
2247 |
310.95 |
| Jun 15 2010 |
1361 |
322.67 |
| Jun 15 2010 |
3020 |
305.65 |
| Jun 01 2010 |
2297 |
322.57 |
| Jun 01 2010 |
1269 |
322.67 |
| Jun 01 2010 |
3195 |
316.52 |
| May 27 2010 |
1391 |
289.67 |
| May 27 2010 |
2086 |
289.67 |
| Apr 30 2010 |
4545 |
368 |
| Apr 15 2010 |
1567 |
356.36 |
| Apr 15 2010 |
3981 |
356.36 |
| Apr 02 2010 |
1281 |
356.36 |
| Apr 02 2010 |
3463 |
356.36 |
| Aug 30 2009 |
994 |
356.36 |
| Aug 30 2009 |
2255 |
356.36 |
| Aug 15 2009 |
994 |
356.36 |
| Aug 15 2009 |
2258 |
356.36 |
| Aug 01 2009 |
983 |
356.36 |
| Aug 01 2009 |
2249 |
356.36 |
| Jul 15 2009 |
969 |
356.36 |
| Jul 15 2009 |
2247 |
356.36 |
| Jul 01 2009 |
973 |
356.36 |
| Jul 01 2009 |
2038 |
356.36 |
| Jun 15 2009 |
2003 |
356.36 |
| Jun 01 2009 |
978 |
356.36 |
| Jun 01 2009 |
1909 |
356.36 |
| May 15 2009 |
978 |
356.36 |
| May 15 2009 |
1946 |
356.36 |
| May 01 2009 |
833 |
344.73 |
| May 01 2009 |
1652 |
344.73 |
| Apr 15 2009 |
598 |
320.2 |
| Apr 15 2009 |
1296 |
393.93 |
| Apr 15 2009 |
1895 |
369.35 |
| Apr 01 2009 |
1286 |
393.93 |
| Apr 01 2009 |
598 |
320.2 |
| Apr 01 2009 |
1890 |
369.35 |
| Oct 14 2008 |
598 |
320.2 |
| Oct 14 2008 |
1248 |
393.93 |
| Oct 14 2008 |
1731 |
369.35 |
| Jul 13 2008 |
1434 |
369.35 |
