| Apr 20 2018 |
22439 |
666.89 |
| Apr 20 2018 |
20505 |
582.17 |
| Apr 20 2018 |
29807 |
624.53 |
| Apr 13 2018 |
22102 |
643.72 |
| Apr 13 2018 |
20302 |
582.17 |
| Apr 13 2018 |
29719 |
625.41 |
| Apr 06 2018 |
21889 |
637.95 |
| Apr 06 2018 |
20756 |
582.17 |
| Apr 06 2018 |
29594 |
615.35 |
| Mar 30 2018 |
22049 |
637.95 |
| Mar 30 2018 |
21255 |
582.17 |
| Mar 30 2018 |
29995 |
615.35 |
| Mar 23 2018 |
21452 |
582.17 |
| Mar 23 2018 |
21819 |
622.83 |
| Mar 23 2018 |
29848 |
604.44 |
| Mar 16 2018 |
22207 |
619.11 |
| Mar 16 2018 |
21842 |
622.83 |
| Mar 16 2018 |
29747 |
604.44 |
| Mar 09 2018 |
21581 |
622.83 |
| Mar 09 2018 |
21979 |
619.11 |
| Mar 09 2018 |
29621 |
604.44 |
| Mar 02 2018 |
21863 |
622.83 |
| Mar 02 2018 |
22111 |
619.11 |
| Mar 02 2018 |
30001 |
604.44 |
| Feb 23 2018 |
22346 |
619.11 |
| Feb 23 2018 |
22104 |
622.83 |
| Feb 23 2018 |
30238 |
604.44 |
| Feb 16 2018 |
22041 |
622.83 |
| Feb 16 2018 |
22433 |
619.11 |
| Feb 16 2018 |
30234 |
604.44 |
| Feb 09 2018 |
22086 |
622.83 |
| Feb 09 2018 |
22145 |
619.11 |
| Feb 09 2018 |
29886 |
604.44 |
| Feb 02 2018 |
21999 |
622.83 |
| Feb 02 2018 |
21995 |
619.11 |
| Feb 02 2018 |
29723 |
604.44 |
| Jan 26 2018 |
22033 |
622.83 |
| Jan 26 2018 |
22098 |
619.11 |
| Jan 26 2018 |
29778 |
604.44 |
| Jan 19 2018 |
22050 |
622.83 |
| Jan 19 2018 |
22089 |
619.11 |
| Jan 19 2018 |
29777 |
604.44 |
| Jan 12 2018 |
22040 |
622.83 |
| Jan 12 2018 |
22126 |
619.11 |
| Jan 12 2018 |
29789 |
604.44 |
| Jan 05 2018 |
22126 |
619.11 |
| Jan 05 2018 |
22078 |
622.83 |
| Jan 05 2018 |
29821 |
604.44 |
| Dec 29 2017 |
22079 |
622.83 |
| Dec 29 2017 |
22126 |
619.11 |
| Dec 29 2017 |
29821 |
604.44 |
| Dec 22 2017 |
22081 |
622.83 |
| Dec 22 2017 |
22126 |
619.11 |
| Dec 22 2017 |
29823 |
604.44 |
| Dec 15 2017 |
22126 |
619.11 |
| Dec 15 2017 |
22067 |
622.83 |
| Dec 15 2017 |
29814 |
604.44 |
| Dec 08 2017 |
22126 |
619.11 |
| Dec 08 2017 |
22067 |
622.83 |
| Dec 08 2017 |
29814 |
604.44 |
| Dec 01 2017 |
22067 |
622.83 |
| Dec 01 2017 |
22126 |
619.11 |
| Dec 01 2017 |
29814 |
604.44 |
| Nov 24 2017 |
22126 |
619.11 |
| Nov 24 2017 |
22067 |
622.83 |
| Nov 24 2017 |
29814 |
604.44 |
| Nov 17 2017 |
22127 |
619.11 |
| Nov 17 2017 |
22067 |
622.83 |
| Nov 17 2017 |
29815 |
604.44 |
| Nov 10 2017 |
22067 |
622.83 |
| Nov 10 2017 |
22179 |
619.11 |
| Nov 10 2017 |
29847 |
604.44 |
| Nov 03 2017 |
22068 |
622.83 |
| Nov 03 2017 |
22179 |
619.11 |
| Nov 03 2017 |
29848 |
604.44 |
| Oct 27 2017 |
22183 |
619.11 |
| Oct 27 2017 |
22068 |
622.83 |
| Oct 27 2017 |
29873 |
604.44 |
| Oct 20 2017 |
22095 |
622.83 |
| Oct 20 2017 |
22035 |
619.11 |
| Oct 20 2017 |
29768 |
604.44 |
| Oct 13 2017 |
22095 |
622.83 |
| Oct 13 2017 |
22097 |
619.11 |
| Oct 13 2017 |
29809 |
604.44 |
| Oct 06 2017 |
22075 |
622.83 |
| Oct 06 2017 |
22070 |
619.11 |
| Oct 06 2017 |
29786 |
604.44 |
| Sep 29 2017 |
22068 |
619.11 |
| Sep 29 2017 |
22097 |
622.83 |
| Sep 29 2017 |
29693 |
604.44 |
| Sep 22 2017 |
22072 |
622.83 |
| Sep 22 2017 |
22406 |
619.11 |
| Sep 22 2017 |
30010 |
604.44 |
| Sep 15 2017 |
22149 |
622.83 |
| Sep 15 2017 |
22365 |
619.11 |
| Sep 15 2017 |
30048 |
604.44 |
| Sep 08 2017 |
22292 |
619.11 |
| Sep 08 2017 |
22158 |
622.83 |
| Sep 08 2017 |
30167 |
604.44 |
| Sep 01 2017 |
22449 |
622.83 |
| Sep 01 2017 |
22351 |
619.11 |
| Sep 01 2017 |
30297 |
604.44 |
| Aug 25 2017 |
22476 |
622.83 |
| Aug 25 2017 |
22723 |
619.11 |
| Aug 25 2017 |
30700 |
604.44 |
| Aug 18 2017 |
22490 |
622.83 |
| Aug 18 2017 |
22793 |
619.11 |
| Aug 18 2017 |
30836 |
604.44 |
| Aug 11 2017 |
22408 |
622.83 |
| Aug 11 2017 |
22875 |
619.11 |
| Aug 11 2017 |
30849 |
604.44 |
| Aug 04 2017 |
22589 |
622.83 |
| Aug 04 2017 |
22994 |
619.11 |
| Aug 04 2017 |
31145 |
604.44 |
| Jul 28 2017 |
22658 |
622.83 |
| Jul 28 2017 |
23174 |
619.11 |
| Jul 28 2017 |
31346 |
604.44 |
| Jul 21 2017 |
23145 |
619.11 |
| Jul 21 2017 |
22793 |
622.83 |
| Jul 21 2017 |
31508 |
604.44 |
| Jul 14 2017 |
22961 |
622.83 |
| Jul 14 2017 |
23282 |
619.11 |
| Jul 14 2017 |
31660 |
604.44 |
| Jul 07 2017 |
22983 |
622.83 |
| Jul 07 2017 |
23429 |
619.11 |
| Jul 07 2017 |
31787 |
604.44 |
| Jun 30 2017 |
23460 |
619.11 |
| Jun 30 2017 |
23137 |
622.83 |
| Jun 30 2017 |
31890 |
604.44 |
| Jun 23 2017 |
23719 |
619.11 |
| Jun 23 2017 |
24260 |
622.83 |
| Jun 23 2017 |
32075 |
604.44 |
| Jun 16 2017 |
24304 |
622.83 |
| Jun 16 2017 |
23727 |
619.11 |
| Jun 16 2017 |
32066 |
604.44 |
| Jun 09 2017 |
23627 |
619.11 |
| Jun 09 2017 |
24384 |
622.83 |
| Jun 09 2017 |
31970 |
604.44 |
| Jun 02 2017 |
24130 |
619.11 |
| Jun 02 2017 |
24452 |
622.83 |
| Jun 02 2017 |
32437 |
604.44 |
| May 26 2017 |
24703 |
622.83 |
| May 26 2017 |
24199 |
619.11 |
| May 26 2017 |
32620 |
604.44 |
| May 19 2017 |
24741 |
622.83 |
| May 19 2017 |
24900 |
619.11 |
| May 19 2017 |
33084 |
604.44 |
| May 12 2017 |
25049 |
619.11 |
| May 12 2017 |
24898 |
622.83 |
| May 12 2017 |
33226 |
604.44 |
| May 05 2017 |
24774 |
622.83 |
| May 05 2017 |
25001 |
619.11 |
| May 05 2017 |
33149 |
604.44 |
| Apr 28 2017 |
24475 |
622.83 |
| Apr 28 2017 |
24680 |
619.11 |
| Apr 28 2017 |
32724 |
604.44 |
| Apr 21 2017 |
24414 |
603.34 |
| Apr 21 2017 |
25636 |
656.05 |
| Apr 21 2017 |
33007 |
601.36 |
| Apr 14 2017 |
25945 |
656.05 |
| Apr 14 2017 |
23876 |
585.63 |
| Apr 14 2017 |
32344 |
587.2 |
| Apr 07 2017 |
23630 |
573.7 |
| Apr 07 2017 |
11942 |
622.92 |
| Apr 07 2017 |
25013 |
612.49 |
| Apr 07 2017 |
31253 |
572.74 |
| Mar 31 2017 |
12424 |
622.92 |
| Mar 31 2017 |
23994 |
573.7 |
| Mar 31 2017 |
25008 |
611.47 |
| Mar 31 2017 |
31442 |
572.74 |
| Mar 24 2017 |
23367 |
576.55 |
| Mar 24 2017 |
12075 |
622.92 |
| Mar 24 2017 |
24032 |
582.9 |
| Mar 24 2017 |
30144 |
560.53 |
| Mar 17 2017 |
12265 |
622.92 |
| Mar 17 2017 |
23590 |
568.41 |
| Mar 17 2017 |
24041 |
585.11 |
| Mar 17 2017 |
30333 |
560.53 |
| Mar 10 2017 |
23708 |
568.41 |
| Mar 10 2017 |
12065 |
622.92 |
| Mar 10 2017 |
24019 |
585.11 |
| Mar 10 2017 |
30321 |
560.53 |
| Mar 03 2017 |
23541 |
568.41 |
| Mar 03 2017 |
12188 |
622.92 |
| Mar 03 2017 |
23753 |
585.11 |
| Mar 03 2017 |
30118 |
560.53 |
| Feb 24 2017 |
12336 |
622.92 |
| Feb 24 2017 |
23406 |
568.41 |
| Feb 24 2017 |
23985 |
585.11 |
| Feb 24 2017 |
30158 |
560.53 |
| Feb 17 2017 |
12198 |
622.92 |
| Feb 17 2017 |
23120 |
568.41 |
| Feb 17 2017 |
23895 |
585.11 |
| Feb 17 2017 |
30085 |
560.53 |
| Feb 10 2017 |
23164 |
568.41 |
| Feb 10 2017 |
12414 |
622.92 |
| Feb 10 2017 |
24215 |
585.11 |
| Feb 10 2017 |
30206 |
560.53 |
| Feb 03 2017 |
24162 |
585.11 |
| Feb 03 2017 |
23163 |
568.41 |
| Feb 03 2017 |
12371 |
622.92 |
| Feb 03 2017 |
30151 |
560.53 |
| Jan 27 2017 |
12350 |
622.92 |
| Jan 27 2017 |
23204 |
568.41 |
| Jan 27 2017 |
24145 |
585.11 |
| Jan 27 2017 |
30153 |
560.53 |
| Jan 20 2017 |
12382 |
622.92 |
| Jan 20 2017 |
23196 |
568.41 |
| Jan 20 2017 |
24097 |
585.11 |
| Jan 20 2017 |
30115 |
560.53 |
| Jan 13 2017 |
24069 |
585.11 |
| Jan 13 2017 |
12382 |
622.92 |
| Jan 13 2017 |
23214 |
568.41 |
| Jan 13 2017 |
30099 |
560.53 |
| Jan 06 2017 |
24069 |
585.11 |
| Jan 06 2017 |
23226 |
568.41 |
| Jan 06 2017 |
12382 |
622.92 |
| Jan 06 2017 |
30109 |
560.53 |
| Dec 30 2016 |
23237 |
568.41 |
| Dec 30 2016 |
12382 |
622.92 |
| Dec 30 2016 |
24070 |
585.11 |
| Dec 30 2016 |
30120 |
560.53 |
| Dec 23 2016 |
24070 |
585.11 |
| Dec 23 2016 |
23237 |
568.41 |
| Dec 23 2016 |
12382 |
622.92 |
| Dec 23 2016 |
30120 |
560.53 |
| Dec 16 2016 |
24070 |
585.11 |
| Dec 16 2016 |
12382 |
622.92 |
| Dec 16 2016 |
23220 |
568.41 |
| Dec 16 2016 |
30110 |
560.53 |
| Dec 09 2016 |
12387 |
622.92 |
| Dec 09 2016 |
23217 |
568.41 |
| Dec 09 2016 |
24062 |
585.11 |
| Dec 09 2016 |
30103 |
560.53 |
| Dec 02 2016 |
23217 |
568.41 |
| Dec 02 2016 |
12387 |
622.92 |
| Dec 02 2016 |
24062 |
585.11 |
| Dec 02 2016 |
30104 |
560.53 |
| Nov 25 2016 |
24062 |
585.11 |
| Nov 25 2016 |
12376 |
622.92 |
| Nov 25 2016 |
23212 |
568.41 |
| Nov 25 2016 |
30100 |
560.53 |
| Nov 18 2016 |
12376 |
622.92 |
| Nov 18 2016 |
23212 |
568.41 |
| Nov 18 2016 |
24062 |
585.11 |
| Nov 18 2016 |
30100 |
560.53 |
| Nov 11 2016 |
23212 |
568.41 |
| Nov 11 2016 |
12376 |
622.92 |
| Nov 11 2016 |
24015 |
585.11 |
| Nov 11 2016 |
30067 |
560.53 |
| Nov 04 2016 |
12376 |
622.92 |
| Nov 04 2016 |
23212 |
568.41 |
| Nov 04 2016 |
24015 |
585.11 |
| Nov 04 2016 |
30067 |
560.53 |
| Oct 28 2016 |
24024 |
585.11 |
| Oct 28 2016 |
12368 |
622.92 |
| Oct 28 2016 |
23213 |
568.41 |
| Oct 28 2016 |
30078 |
560.53 |
| Oct 21 2016 |
12368 |
622.92 |
| Oct 21 2016 |
23211 |
568.41 |
| Oct 21 2016 |
24053 |
585.11 |
| Oct 21 2016 |
30096 |
560.53 |
| Oct 14 2016 |
23115 |
568.41 |
| Oct 14 2016 |
12374 |
622.92 |
| Oct 14 2016 |
24073 |
585.11 |
| Oct 14 2016 |
30049 |
560.53 |
| Oct 07 2016 |
24118 |
585.11 |
| Oct 07 2016 |
23146 |
568.41 |
| Oct 07 2016 |
12372 |
622.92 |
| Oct 07 2016 |
30094 |
560.53 |
| Sep 30 2016 |
12424 |
622.92 |
| Sep 30 2016 |
23214 |
568.41 |
| Sep 30 2016 |
24138 |
585.11 |
| Sep 30 2016 |
30140 |
560.53 |
| Sep 23 2016 |
12386 |
622.92 |
| Sep 23 2016 |
23306 |
568.41 |
| Sep 23 2016 |
23804 |
585.11 |
| Sep 23 2016 |
29947 |
560.53 |
| Sep 16 2016 |
12377 |
622.92 |
| Sep 16 2016 |
23422 |
568.41 |
| Sep 16 2016 |
23694 |
585.11 |
| Sep 16 2016 |
29971 |
560.53 |
| Sep 09 2016 |
12529 |
622.92 |
| Sep 09 2016 |
23528 |
568.41 |
| Sep 09 2016 |
23822 |
585.11 |
| Sep 09 2016 |
30071 |
560.53 |
| Sep 02 2016 |
12727 |
622.92 |
| Sep 02 2016 |
23712 |
568.41 |
| Sep 02 2016 |
23872 |
585.11 |
| Sep 02 2016 |
30223 |
560.53 |
| Aug 26 2016 |
23768 |
568.41 |
| Aug 26 2016 |
12310 |
622.92 |
| Aug 26 2016 |
23680 |
585.11 |
| Aug 26 2016 |
30020 |
560.53 |
| Aug 19 2016 |
23696 |
585.11 |
| Aug 19 2016 |
23810 |
568.41 |
| Aug 19 2016 |
12538 |
622.92 |
| Aug 19 2016 |
30023 |
560.53 |
| Aug 12 2016 |
12906 |
622.92 |
| Aug 12 2016 |
24141 |
568.41 |
| Aug 12 2016 |
23760 |
585.11 |
| Aug 12 2016 |
32509 |
560.53 |
| Aug 05 2016 |
23954 |
568.41 |
| Aug 05 2016 |
13019 |
622.92 |
| Aug 05 2016 |
23822 |
585.11 |
| Aug 05 2016 |
32622 |
560.53 |
| Jul 29 2016 |
23711 |
585.11 |
| Jul 29 2016 |
13167 |
622.92 |
| Jul 29 2016 |
24042 |
568.41 |
| Jul 29 2016 |
32895 |
560.53 |
| Jul 22 2016 |
23849 |
585.11 |
| Jul 22 2016 |
13279 |
622.92 |
| Jul 22 2016 |
24298 |
568.41 |
| Jul 22 2016 |
33139 |
560.53 |
| Jun 22 2016 |
24232 |
585.11 |
| Jun 22 2016 |
24562 |
568.41 |
| Jun 22 2016 |
13067 |
622.92 |
| Jun 22 2016 |
34229 |
560.53 |
| Jun 15 2016 |
23689 |
565.59 |
| Jun 15 2016 |
24623 |
568.41 |
| Jun 15 2016 |
13581 |
622.92 |
| Jun 15 2016 |
34731 |
561.62 |
| Jun 08 2016 |
24815 |
568.41 |
| Jun 08 2016 |
13770 |
622.92 |
| Jun 08 2016 |
23815 |
565.59 |
| Jun 08 2016 |
34928 |
561.62 |
| Jun 01 2016 |
13959 |
622.92 |
| Jun 01 2016 |
24878 |
568.41 |
| Jun 01 2016 |
23906 |
565.59 |
| Jun 01 2016 |
35216 |
561.62 |
| May 25 2016 |
24714 |
568.41 |
| May 25 2016 |
13821 |
622.92 |
| May 25 2016 |
24719 |
585.11 |
| May 25 2016 |
34909 |
560.53 |
| May 18 2016 |
13949 |
622.92 |
| May 18 2016 |
24948 |
568.41 |
| May 18 2016 |
24830 |
585.11 |
| May 18 2016 |
35217 |
560.53 |
| May 11 2016 |
24913 |
585.11 |
| May 11 2016 |
24854 |
568.41 |
| May 11 2016 |
13866 |
622.92 |
| May 11 2016 |
35252 |
560.53 |
| May 04 2016 |
13856 |
622.92 |
| May 04 2016 |
24709 |
568.41 |
| May 04 2016 |
24775 |
585.11 |
| May 04 2016 |
35103 |
560.53 |
| Apr 27 2016 |
25162 |
568.41 |
| Apr 27 2016 |
14133 |
622.92 |
| Apr 27 2016 |
25028 |
585.11 |
| Apr 27 2016 |
35610 |
560.53 |
| Apr 20 2016 |
24841 |
585.11 |
| Apr 20 2016 |
14099 |
622.92 |
| Apr 20 2016 |
23915 |
545.03 |
| Apr 20 2016 |
34109 |
544.83 |
| Apr 13 2016 |
23570 |
543 |
| Apr 13 2016 |
25031 |
575.47 |
| Apr 13 2016 |
31193 |
518.97 |
| Apr 06 2016 |
25116 |
565.72 |
| Apr 06 2016 |
23415 |
538.28 |
| Apr 06 2016 |
30109 |
507.79 |
| Mar 30 2016 |
24467 |
556.78 |
| Mar 30 2016 |
23288 |
538.28 |
| Mar 30 2016 |
29904 |
507.79 |
| Mar 23 2016 |
21799 |
519.29 |
| Mar 23 2016 |
25545 |
570.24 |
| Mar 23 2016 |
31380 |
518.65 |
| Mar 16 2016 |
21727 |
518.67 |
| Mar 16 2016 |
24331 |
545.7 |
| Mar 16 2016 |
31360 |
518.15 |
| Mar 09 2016 |
21609 |
518.67 |
| Mar 09 2016 |
21886 |
514.6 |
| Mar 09 2016 |
28226 |
493.27 |
| Mar 02 2016 |
21513 |
514.6 |
| Mar 02 2016 |
21545 |
518.67 |
| Mar 02 2016 |
27950 |
493.27 |
| Feb 24 2016 |
21449 |
518.67 |
| Feb 24 2016 |
21451 |
514.6 |
| Feb 24 2016 |
27796 |
493.27 |
| Feb 17 2016 |
21540 |
518.67 |
| Feb 17 2016 |
21711 |
514.6 |
| Feb 17 2016 |
28085 |
493.27 |
| Feb 10 2016 |
21547 |
514.6 |
| Feb 10 2016 |
21484 |
518.67 |
| Feb 10 2016 |
27997 |
493.27 |
| Feb 03 2016 |
21462 |
518.67 |
| Feb 03 2016 |
21512 |
514.6 |
| Feb 03 2016 |
27968 |
493.27 |
| Jan 27 2016 |
21382 |
518.67 |
| Jan 27 2016 |
21558 |
514.6 |
| Jan 27 2016 |
27940 |
493.27 |
| Jan 20 2016 |
21425 |
518.67 |
| Jan 20 2016 |
21554 |
514.6 |
| Jan 20 2016 |
27938 |
493.27 |
| Jan 13 2016 |
21581 |
514.6 |
| Jan 13 2016 |
21477 |
518.67 |
| Jan 13 2016 |
27980 |
493.27 |
| Jan 06 2016 |
21498 |
518.67 |
| Jan 06 2016 |
21581 |
514.6 |
| Jan 06 2016 |
27995 |
493.27 |
| Dec 30 2015 |
21484 |
518.67 |
| Dec 30 2015 |
21581 |
514.6 |
| Dec 30 2015 |
27980 |
493.27 |
| Dec 23 2015 |
21483 |
518.67 |
| Dec 23 2015 |
21579 |
514.6 |
| Dec 23 2015 |
27979 |
493.27 |
| Dec 16 2015 |
21483 |
518.67 |
| Dec 16 2015 |
21579 |
514.6 |
| Dec 16 2015 |
27980 |
493.27 |
| Dec 09 2015 |
21493 |
518.67 |
| Dec 09 2015 |
21580 |
514.6 |
| Dec 09 2015 |
27985 |
493.27 |
| Dec 02 2015 |
21495 |
518.67 |
| Dec 02 2015 |
21581 |
514.6 |
| Dec 02 2015 |
27987 |
493.27 |
| Nov 25 2015 |
21581 |
514.6 |
| Nov 25 2015 |
21496 |
518.67 |
| Nov 25 2015 |
27988 |
493.27 |
| Nov 18 2015 |
21496 |
518.67 |
| Nov 18 2015 |
21580 |
514.6 |
| Nov 18 2015 |
27987 |
493.27 |
| Nov 11 2015 |
21496 |
518.67 |
| Nov 11 2015 |
21549 |
514.6 |
| Nov 11 2015 |
27966 |
493.27 |
| Nov 04 2015 |
21549 |
514.6 |
| Nov 04 2015 |
21496 |
518.67 |
| Nov 04 2015 |
27966 |
493.27 |
| Oct 28 2015 |
21457 |
518.67 |
| Oct 28 2015 |
21551 |
514.6 |
| Oct 28 2015 |
27927 |
493.27 |
| Oct 21 2015 |
21474 |
514.6 |
| Oct 21 2015 |
21482 |
518.67 |
| Oct 21 2015 |
27887 |
493.27 |
| Oct 14 2015 |
21465 |
514.6 |
| Oct 14 2015 |
21448 |
518.67 |
| Oct 14 2015 |
27866 |
493.27 |
| Oct 07 2015 |
21377 |
518.67 |
| Oct 07 2015 |
21509 |
514.6 |
| Oct 07 2015 |
27868 |
493.27 |
| Sep 30 2015 |
21378 |
518.67 |
| Sep 30 2015 |
21523 |
514.6 |
| Sep 30 2015 |
27882 |
493.27 |
| Sep 23 2015 |
21345 |
518.67 |
| Sep 23 2015 |
21631 |
514.6 |
| Sep 23 2015 |
27919 |
493.27 |
| Sep 16 2015 |
21405 |
514.6 |
| Sep 16 2015 |
21322 |
518.67 |
| Sep 16 2015 |
27779 |
493.27 |
| Sep 09 2015 |
21268 |
518.67 |
| Sep 09 2015 |
21360 |
514.6 |
| Sep 09 2015 |
27714 |
493.27 |
| Sep 02 2015 |
21054 |
518.67 |
| Sep 02 2015 |
21454 |
514.6 |
| Sep 02 2015 |
27650 |
493.27 |
| Aug 26 2015 |
21645 |
514.6 |
| Aug 26 2015 |
21295 |
518.67 |
| Aug 26 2015 |
27845 |
493.27 |
| Aug 19 2015 |
21382 |
518.67 |
| Aug 19 2015 |
21896 |
514.6 |
| Aug 19 2015 |
28116 |
493.27 |
| Aug 12 2015 |
21530 |
518.67 |
| Aug 12 2015 |
21863 |
514.6 |
| Aug 12 2015 |
28250 |
493.27 |
| Aug 05 2015 |
21463 |
518.67 |
| Aug 05 2015 |
21959 |
514.6 |
| Aug 05 2015 |
28218 |
493.27 |
| Jul 29 2015 |
21923 |
514.6 |
| Jul 29 2015 |
21667 |
518.67 |
| Jul 29 2015 |
28436 |
493.27 |
| Jul 22 2015 |
21607 |
518.67 |
| Jul 22 2015 |
21901 |
514.6 |
| Jul 22 2015 |
28528 |
493.27 |
| Jul 15 2015 |
21714 |
518.67 |
| Jul 15 2015 |
22249 |
514.6 |
| Jul 15 2015 |
28719 |
493.27 |
| Jul 08 2015 |
21740 |
518.67 |
| Jul 08 2015 |
22348 |
514.6 |
| Jul 08 2015 |
28856 |
493.27 |
| Jul 01 2015 |
21866 |
518.67 |
| Jul 01 2015 |
22487 |
514.6 |
| Jul 01 2015 |
28997 |
493.27 |
| Jun 24 2015 |
21936 |
518.67 |
| Jun 24 2015 |
22524 |
514.6 |
| Jun 24 2015 |
29117 |
493.27 |
| Jun 17 2015 |
22019 |
518.67 |
| Jun 17 2015 |
22384 |
514.6 |
| Jun 17 2015 |
29125 |
493.27 |
| Jun 10 2015 |
22627 |
514.6 |
| Jun 10 2015 |
22045 |
518.67 |
| Jun 10 2015 |
29188 |
493.27 |
| Jun 03 2015 |
22011 |
518.67 |
| Jun 03 2015 |
22772 |
514.6 |
| Jun 03 2015 |
29401 |
493.27 |
| May 27 2015 |
21960 |
518.67 |
| May 27 2015 |
22569 |
514.6 |
| May 27 2015 |
29144 |
493.27 |
| May 20 2015 |
22667 |
514.6 |
| May 20 2015 |
22020 |
518.67 |
| May 20 2015 |
29152 |
493.27 |
| May 13 2015 |
21893 |
518.67 |
| May 13 2015 |
22970 |
514.6 |
| May 13 2015 |
29225 |
493.27 |
| May 06 2015 |
22769 |
514.6 |
| May 06 2015 |
21448 |
518.67 |
| May 06 2015 |
28828 |
493.27 |
| Apr 29 2015 |
20012 |
499.79 |
| Apr 29 2015 |
22892 |
512.55 |
| Apr 29 2015 |
29107 |
493.27 |
| Apr 22 2015 |
22961 |
512.55 |
| Apr 22 2015 |
21323 |
513.69 |
| Apr 22 2015 |
31752 |
513.01 |
| Apr 15 2015 |
21183 |
514.2 |
| Apr 15 2015 |
22533 |
512.55 |
| Apr 15 2015 |
30406 |
505.66 |
| Apr 08 2015 |
19857 |
483.49 |
| Apr 08 2015 |
21467 |
514.2 |
| Apr 08 2015 |
12591 |
543.69 |
| Apr 08 2015 |
30568 |
505.66 |
| Apr 01 2015 |
12574 |
543.69 |
| Apr 01 2015 |
21672 |
514.2 |
| Apr 01 2015 |
20004 |
483.49 |
| Apr 01 2015 |
31132 |
505.66 |
| Mar 25 2015 |
21457 |
514.2 |
| Mar 25 2015 |
19428 |
483.49 |
| Mar 25 2015 |
10925 |
497.59 |
| Mar 25 2015 |
28197 |
489.38 |
| Mar 18 2015 |
23943 |
562.84 |
| Mar 18 2015 |
10739 |
511.51 |
| Mar 18 2015 |
30593 |
517.58 |
| Mar 11 2015 |
22328 |
521.67 |
| Mar 11 2015 |
23723 |
553.97 |
| Mar 11 2015 |
11216 |
511.51 |
| Mar 11 2015 |
30868 |
512.55 |
| Mar 04 2015 |
11432 |
511.51 |
| Mar 04 2015 |
24068 |
553.97 |
| Mar 04 2015 |
21917 |
511.52 |
| Mar 04 2015 |
29903 |
501.3 |
| Feb 25 2015 |
21954 |
511.52 |
| Feb 25 2015 |
11320 |
511.51 |
| Feb 25 2015 |
23886 |
553.97 |
| Feb 25 2015 |
29906 |
501.3 |
| Feb 18 2015 |
22159 |
511.52 |
| Feb 18 2015 |
11421 |
511.51 |
| Feb 18 2015 |
24012 |
553.97 |
| Feb 18 2015 |
30014 |
501.3 |
| Feb 11 2015 |
22156 |
511.52 |
| Feb 11 2015 |
24138 |
553.97 |
| Feb 11 2015 |
11537 |
511.51 |
| Feb 11 2015 |
30020 |
501.3 |
| Feb 04 2015 |
24121 |
553.97 |
| Feb 04 2015 |
11572 |
511.51 |
| Feb 04 2015 |
22219 |
511.52 |
| Feb 04 2015 |
30042 |
501.3 |
| Jan 28 2015 |
11572 |
511.51 |
| Jan 28 2015 |
24145 |
553.97 |
| Jan 28 2015 |
22157 |
511.52 |
| Jan 28 2015 |
30038 |
501.3 |
| Jan 21 2015 |
11597 |
511.51 |
| Jan 21 2015 |
24126 |
553.97 |
| Jan 21 2015 |
22194 |
511.52 |
| Jan 21 2015 |
30076 |
501.3 |
| Jan 14 2015 |
22212 |
511.52 |
| Jan 14 2015 |
11597 |
511.51 |
| Jan 14 2015 |
24114 |
553.97 |
| Jan 14 2015 |
30070 |
501.3 |
| Jan 07 2015 |
22211 |
511.52 |
| Jan 07 2015 |
24097 |
553.97 |
| Jan 07 2015 |
11597 |
511.51 |
| Jan 07 2015 |
30046 |
501.3 |
| Dec 31 2014 |
24099 |
553.97 |
| Dec 31 2014 |
22211 |
511.52 |
| Dec 31 2014 |
11657 |
511.51 |
| Dec 31 2014 |
30059 |
501.3 |
| Dec 24 2014 |
22211 |
511.52 |
| Dec 24 2014 |
24099 |
553.97 |
| Dec 24 2014 |
11657 |
511.51 |
| Dec 24 2014 |
30059 |
501.3 |
| Dec 17 2014 |
11657 |
511.51 |
| Dec 17 2014 |
24078 |
553.97 |
| Dec 17 2014 |
22211 |
511.52 |
| Dec 17 2014 |
30049 |
501.3 |
| Dec 10 2014 |
11657 |
511.51 |
| Dec 10 2014 |
24079 |
553.97 |
| Dec 10 2014 |
22211 |
511.52 |
| Dec 10 2014 |
30050 |
501.3 |
| Dec 03 2014 |
11658 |
511.51 |
| Dec 03 2014 |
24079 |
553.97 |
| Dec 03 2014 |
22211 |
511.52 |
| Dec 03 2014 |
30050 |
501.3 |
| Nov 26 2014 |
22211 |
511.52 |
| Nov 26 2014 |
24079 |
553.97 |
| Nov 26 2014 |
11658 |
511.51 |
| Nov 26 2014 |
30050 |
501.3 |
| Nov 19 2014 |
11658 |
511.51 |
| Nov 19 2014 |
24079 |
553.97 |
| Nov 19 2014 |
22211 |
511.52 |
| Nov 19 2014 |
30051 |
501.3 |
| Nov 12 2014 |
24080 |
553.97 |
| Nov 12 2014 |
11658 |
511.51 |
| Nov 12 2014 |
22211 |
511.52 |
| Nov 12 2014 |
30053 |
501.3 |
| Nov 05 2014 |
22211 |
511.52 |
| Nov 05 2014 |
11658 |
511.51 |
| Nov 05 2014 |
24080 |
553.97 |
| Nov 05 2014 |
30054 |
501.3 |
| Oct 29 2014 |
22204 |
511.52 |
| Oct 29 2014 |
24080 |
553.97 |
| Oct 29 2014 |
11658 |
511.51 |
| Oct 29 2014 |
30050 |
501.3 |
| Oct 22 2014 |
11621 |
511.51 |
| Oct 22 2014 |
23972 |
553.97 |
| Oct 22 2014 |
22144 |
511.52 |
| Oct 22 2014 |
30052 |
501.3 |
| Oct 15 2014 |
22022 |
511.52 |
| Oct 15 2014 |
23951 |
553.97 |
| Oct 15 2014 |
11610 |
511.51 |
| Oct 15 2014 |
29943 |
501.3 |
| Oct 08 2014 |
22043 |
511.52 |
| Oct 08 2014 |
23909 |
553.97 |
| Oct 08 2014 |
11600 |
511.51 |
| Oct 08 2014 |
29934 |
501.3 |
| Oct 01 2014 |
23951 |
553.97 |
| Oct 01 2014 |
11627 |
511.51 |
| Oct 01 2014 |
22050 |
511.52 |
| Oct 01 2014 |
29989 |
501.3 |
| Sep 24 2014 |
11591 |
511.51 |
| Sep 24 2014 |
23804 |
553.97 |
| Sep 24 2014 |
22157 |
511.52 |
| Sep 24 2014 |
29999 |
501.3 |
| Sep 17 2014 |
21950 |
511.52 |
| Sep 17 2014 |
11535 |
511.51 |
| Sep 17 2014 |
23856 |
553.97 |
| Sep 17 2014 |
29897 |
501.3 |
| Sep 10 2014 |
11587 |
511.51 |
| Sep 10 2014 |
23645 |
553.97 |
| Sep 10 2014 |
21945 |
511.52 |
| Sep 10 2014 |
29941 |
501.3 |
| Sep 03 2014 |
11594 |
511.51 |
| Sep 03 2014 |
23545 |
553.97 |
| Sep 03 2014 |
22020 |
511.52 |
| Sep 03 2014 |
30019 |
501.3 |
| Aug 27 2014 |
23709 |
553.97 |
| Aug 27 2014 |
11408 |
511.51 |
| Aug 27 2014 |
21896 |
511.52 |
| Aug 27 2014 |
30096 |
501.3 |
| Aug 20 2014 |
21873 |
511.52 |
| Aug 20 2014 |
23615 |
553.97 |
| Aug 20 2014 |
11393 |
511.51 |
| Aug 20 2014 |
30123 |
501.3 |
| Aug 13 2014 |
11355 |
511.51 |
| Aug 13 2014 |
23777 |
553.97 |
| Aug 13 2014 |
21795 |
511.52 |
| Aug 13 2014 |
30199 |
501.3 |
| Aug 06 2014 |
11275 |
511.51 |
| Aug 06 2014 |
23879 |
553.97 |
| Aug 06 2014 |
22005 |
511.52 |
| Aug 06 2014 |
30359 |
501.3 |
| Jul 30 2014 |
22070 |
511.52 |
| Jul 30 2014 |
23897 |
553.97 |
| Jul 30 2014 |
11431 |
511.51 |
| Jul 30 2014 |
30605 |
501.3 |
| Jul 23 2014 |
23597 |
553.97 |
| Jul 23 2014 |
11214 |
511.51 |
| Jul 23 2014 |
21905 |
511.52 |
| Jul 23 2014 |
30350 |
501.3 |
| Jul 16 2014 |
23560 |
553.97 |
| Jul 16 2014 |
11344 |
511.51 |
| Jul 16 2014 |
22109 |
511.52 |
| Jul 16 2014 |
30330 |
501.3 |
| Jul 09 2014 |
11078 |
511.51 |
| Jul 09 2014 |
23737 |
553.97 |
| Jul 09 2014 |
22231 |
511.52 |
| Jul 09 2014 |
30392 |
501.3 |
| Jul 02 2014 |
23945 |
553.97 |
| Jul 02 2014 |
11364 |
511.51 |
| Jul 02 2014 |
22338 |
511.52 |
| Jul 02 2014 |
30631 |
501.3 |
| Jun 25 2014 |
11176 |
511.51 |
| Jun 25 2014 |
24138 |
553.97 |
| Jun 25 2014 |
22444 |
511.52 |
| Jun 25 2014 |
30761 |
501.3 |
| Jun 18 2014 |
11093 |
511.51 |
| Jun 18 2014 |
24283 |
553.97 |
| Jun 18 2014 |
22521 |
511.52 |
| Jun 18 2014 |
30797 |
501.3 |
| Jun 11 2014 |
22336 |
511.52 |
| Jun 11 2014 |
11444 |
511.51 |
| Jun 11 2014 |
24228 |
553.97 |
| Jun 11 2014 |
30924 |
501.3 |
| Jun 04 2014 |
11633 |
511.51 |
| Jun 04 2014 |
24688 |
553.97 |
| Jun 04 2014 |
22541 |
511.52 |
| Jun 04 2014 |
31210 |
501.3 |
| May 28 2014 |
24592 |
553.97 |
| May 28 2014 |
11746 |
511.51 |
| May 28 2014 |
22306 |
511.52 |
| May 28 2014 |
31047 |
501.3 |
| May 21 2014 |
22374 |
511.52 |
| May 21 2014 |
24626 |
553.97 |
| May 21 2014 |
11778 |
511.51 |
| May 21 2014 |
31192 |
501.3 |
| May 14 2014 |
22492 |
511.52 |
| May 14 2014 |
24796 |
553.97 |
| May 14 2014 |
12021 |
511.51 |
| May 14 2014 |
31350 |
501.3 |
| May 07 2014 |
24308 |
553.97 |
| May 07 2014 |
11388 |
511.51 |
| May 07 2014 |
21961 |
511.52 |
| May 07 2014 |
30927 |
501.3 |
| Apr 30 2014 |
22614 |
511.52 |
| Apr 30 2014 |
25112 |
553.97 |
| Apr 30 2014 |
11937 |
511.51 |
| Apr 30 2014 |
31649 |
501.3 |
| Apr 23 2014 |
23058 |
511.52 |
| Apr 23 2014 |
25410 |
553.97 |
| Apr 23 2014 |
12303 |
511.51 |
| Apr 23 2014 |
32094 |
501.3 |
| Apr 16 2014 |
12058 |
511.51 |
| Apr 16 2014 |
25948 |
570.73 |
| Apr 16 2014 |
23005 |
511.52 |
| Apr 16 2014 |
30548 |
491.76 |
| Apr 09 2014 |
26341 |
570.73 |
| Apr 09 2014 |
11526 |
495.42 |
| Apr 09 2014 |
23821 |
511.52 |
| Apr 09 2014 |
31030 |
491.76 |
| Apr 02 2014 |
23802 |
511.52 |
| Apr 02 2014 |
26548 |
570.73 |
| Apr 02 2014 |
11213 |
495.42 |
| Apr 02 2014 |
30475 |
491.76 |
| Mar 26 2014 |
12644 |
539.35 |
| Mar 26 2014 |
27050 |
570.73 |
| Mar 26 2014 |
23329 |
511.52 |
| Mar 26 2014 |
32623 |
508.7 |
| Mar 19 2014 |
25359 |
536.21 |
| Mar 19 2014 |
23245 |
511.52 |
| Mar 19 2014 |
32598 |
508.7 |
