| Apr 22 2015 |
18329 |
466.48 |
| Apr 22 2015 |
26335 |
617.88 |
| Apr 22 2015 |
35073 |
542.18 |
| Apr 15 2015 |
26088 |
617.88 |
| Apr 15 2015 |
18035 |
466.48 |
| Apr 15 2015 |
34570 |
542.18 |
| Apr 08 2015 |
19580 |
480.54 |
| Apr 08 2015 |
26442 |
617.3 |
| Apr 08 2015 |
13507 |
583.75 |
| Apr 08 2015 |
35973 |
555.89 |
| Apr 01 2015 |
13526 |
583.75 |
| Apr 01 2015 |
26010 |
587.35 |
| Apr 01 2015 |
20492 |
488.32 |
| Apr 01 2015 |
32295 |
515.23 |
| Mar 25 2015 |
25102 |
569.74 |
| Mar 25 2015 |
20277 |
492.74 |
| Mar 25 2015 |
13263 |
583.75 |
| Mar 25 2015 |
29252 |
497.57 |
| Mar 18 2015 |
24277 |
569.74 |
| Mar 18 2015 |
12406 |
583.75 |
| Mar 18 2015 |
19437 |
492.74 |
| Mar 18 2015 |
28283 |
497.57 |
| Mar 11 2015 |
19879 |
492.74 |
| Mar 11 2015 |
24525 |
569.74 |
| Mar 11 2015 |
12942 |
583.75 |
| Mar 11 2015 |
29043 |
497.57 |
| Mar 04 2015 |
13204 |
583.75 |
| Mar 04 2015 |
24882 |
569.74 |
| Mar 04 2015 |
19310 |
482.62 |
| Mar 04 2015 |
27449 |
482.62 |
| Feb 25 2015 |
19327 |
482.62 |
| Feb 25 2015 |
13083 |
583.75 |
| Feb 25 2015 |
24691 |
569.74 |
| Feb 25 2015 |
27445 |
482.62 |
| Feb 18 2015 |
19486 |
482.62 |
| Feb 18 2015 |
13202 |
583.75 |
| Feb 18 2015 |
24817 |
569.74 |
| Feb 18 2015 |
27530 |
482.62 |
| Feb 11 2015 |
19484 |
482.62 |
| Feb 11 2015 |
24949 |
569.74 |
| Feb 11 2015 |
13344 |
583.75 |
| Feb 11 2015 |
27540 |
482.62 |
| Feb 04 2015 |
24926 |
569.74 |
| Feb 04 2015 |
13398 |
583.75 |
| Feb 04 2015 |
19538 |
482.62 |
| Feb 04 2015 |
27564 |
482.62 |
| Jan 28 2015 |
13398 |
583.75 |
| Jan 28 2015 |
24938 |
569.74 |
| Jan 28 2015 |
19496 |
482.62 |
| Jan 28 2015 |
27570 |
482.62 |
| Jan 21 2015 |
13436 |
583.75 |
| Jan 21 2015 |
24906 |
569.74 |
| Jan 21 2015 |
19521 |
482.62 |
| Jan 21 2015 |
27595 |
482.62 |
| Jan 14 2015 |
19546 |
482.62 |
| Jan 14 2015 |
13436 |
583.75 |
| Jan 14 2015 |
24896 |
569.74 |
| Jan 14 2015 |
27600 |
482.62 |
| Jan 07 2015 |
19546 |
482.62 |
| Jan 07 2015 |
24879 |
569.74 |
| Jan 07 2015 |
13436 |
583.75 |
| Jan 07 2015 |
27573 |
482.62 |
| Dec 31 2014 |
24882 |
569.74 |
| Dec 31 2014 |
19546 |
482.62 |
| Dec 31 2014 |
13520 |
583.75 |
| Dec 31 2014 |
27588 |
482.62 |
| Dec 24 2014 |
19546 |
482.62 |
| Dec 24 2014 |
24882 |
569.74 |
| Dec 24 2014 |
13520 |
583.75 |
| Dec 24 2014 |
27588 |
482.62 |
| Dec 17 2014 |
13520 |
583.75 |
| Dec 17 2014 |
24860 |
569.74 |
| Dec 17 2014 |
19546 |
482.62 |
| Dec 17 2014 |
27580 |
482.62 |
| Dec 10 2014 |
13520 |
583.75 |
| Dec 10 2014 |
24861 |
569.74 |
| Dec 10 2014 |
19546 |
482.62 |
| Dec 10 2014 |
27581 |
482.62 |
| Dec 03 2014 |
13521 |
583.75 |
| Dec 03 2014 |
24861 |
569.74 |
| Dec 03 2014 |
19546 |
482.62 |
| Dec 03 2014 |
27581 |
482.62 |
| Nov 26 2014 |
19546 |
482.62 |
| Nov 26 2014 |
24861 |
569.74 |
| Nov 26 2014 |
13521 |
583.75 |
| Nov 26 2014 |
27581 |
482.62 |
| Nov 19 2014 |
13518 |
583.75 |
| Nov 19 2014 |
24861 |
569.74 |
| Nov 19 2014 |
19546 |
482.62 |
| Nov 19 2014 |
27580 |
482.62 |
| Nov 12 2014 |
24862 |
569.74 |
| Nov 12 2014 |
13518 |
583.75 |
| Nov 12 2014 |
19546 |
482.62 |
| Nov 12 2014 |
27580 |
482.62 |
| Nov 05 2014 |
19546 |
482.62 |
| Nov 05 2014 |
13518 |
583.75 |
| Nov 05 2014 |
24862 |
569.74 |
| Nov 05 2014 |
27581 |
482.62 |
| Oct 29 2014 |
19540 |
482.62 |
| Oct 29 2014 |
24862 |
569.74 |
| Oct 29 2014 |
13518 |
583.75 |
| Oct 29 2014 |
27577 |
482.62 |
| Oct 22 2014 |
13477 |
583.75 |
| Oct 22 2014 |
24753 |
569.74 |
| Oct 22 2014 |
19492 |
482.62 |
| Oct 22 2014 |
27576 |
482.62 |
| Oct 15 2014 |
19373 |
482.62 |
| Oct 15 2014 |
24731 |
569.74 |
| Oct 15 2014 |
13461 |
583.75 |
| Oct 15 2014 |
27481 |
482.62 |
| Oct 08 2014 |
19391 |
482.62 |
| Oct 08 2014 |
24685 |
569.74 |
| Oct 08 2014 |
13448 |
583.75 |
| Oct 08 2014 |
27457 |
482.62 |
| Oct 01 2014 |
24727 |
569.74 |
| Oct 01 2014 |
13494 |
583.75 |
| Oct 01 2014 |
19396 |
482.62 |
| Oct 01 2014 |
27509 |
482.62 |
| Sep 24 2014 |
13443 |
583.75 |
| Sep 24 2014 |
24579 |
569.74 |
| Sep 24 2014 |
19500 |
482.62 |
| Sep 24 2014 |
27508 |
482.62 |
| Sep 17 2014 |
19330 |
482.62 |
| Sep 17 2014 |
13367 |
583.75 |
| Sep 17 2014 |
24629 |
569.74 |
| Sep 17 2014 |
27436 |
482.62 |
| Sep 10 2014 |
13451 |
583.75 |
| Sep 10 2014 |
24410 |
569.74 |
| Sep 10 2014 |
19327 |
482.62 |
| Sep 10 2014 |
27460 |
482.62 |
| Sep 03 2014 |
13444 |
583.75 |
| Sep 03 2014 |
24300 |
569.74 |
| Sep 03 2014 |
19385 |
482.62 |
| Sep 03 2014 |
27522 |
482.62 |
| Aug 27 2014 |
24469 |
569.74 |
| Aug 27 2014 |
13243 |
583.75 |
| Aug 27 2014 |
19272 |
482.62 |
| Aug 27 2014 |
27583 |
482.62 |
| Aug 20 2014 |
19280 |
482.62 |
| Aug 20 2014 |
24368 |
569.74 |
| Aug 20 2014 |
13238 |
583.75 |
| Aug 20 2014 |
27622 |
482.62 |
| Aug 13 2014 |
13206 |
583.75 |
| Aug 13 2014 |
24538 |
569.74 |
| Aug 13 2014 |
19217 |
482.62 |
| Aug 13 2014 |
27695 |
482.62 |
| Aug 06 2014 |
13086 |
583.75 |
| Aug 06 2014 |
24650 |
569.74 |
| Aug 06 2014 |
19399 |
482.62 |
| Aug 06 2014 |
27827 |
482.62 |
| Jul 30 2014 |
19474 |
482.62 |
| Jul 30 2014 |
24660 |
569.74 |
| Jul 30 2014 |
13274 |
583.75 |
| Jul 30 2014 |
28052 |
482.62 |
| Jul 23 2014 |
24337 |
569.74 |
| Jul 23 2014 |
13059 |
583.75 |
| Jul 23 2014 |
19281 |
482.62 |
| Jul 23 2014 |
27815 |
482.62 |
| Jul 16 2014 |
24280 |
569.74 |
| Jul 16 2014 |
13170 |
583.75 |
| Jul 16 2014 |
19465 |
482.62 |
| Jul 16 2014 |
27798 |
482.62 |
| Jul 09 2014 |
12824 |
583.75 |
| Jul 09 2014 |
24462 |
569.74 |
| Jul 09 2014 |
19579 |
482.62 |
| Jul 09 2014 |
27867 |
482.62 |
| Jul 02 2014 |
24666 |
569.74 |
| Jul 02 2014 |
13176 |
583.75 |
| Jul 02 2014 |
19660 |
482.62 |
| Jul 02 2014 |
28103 |
482.62 |
| Jun 25 2014 |
12979 |
583.75 |
| Jun 25 2014 |
24868 |
569.74 |
| Jun 25 2014 |
19761 |
482.62 |
| Jun 25 2014 |
28216 |
482.62 |
| Jun 18 2014 |
12875 |
583.75 |
| Jun 18 2014 |
25030 |
569.74 |
| Jun 18 2014 |
19831 |
482.62 |
| Jun 18 2014 |
28235 |
482.62 |
| Jun 11 2014 |
19685 |
482.62 |
| Jun 11 2014 |
13245 |
583.75 |
| Jun 11 2014 |
24999 |
569.74 |
| Jun 11 2014 |
28364 |
482.62 |
| Jun 04 2014 |
13480 |
583.75 |
| Jun 04 2014 |
25444 |
569.74 |
| Jun 04 2014 |
19847 |
482.62 |
| Jun 04 2014 |
28629 |
482.62 |
| May 28 2014 |
25331 |
569.74 |
| May 28 2014 |
13604 |
583.75 |
| May 28 2014 |
19639 |
482.62 |
| May 28 2014 |
28505 |
482.62 |
| May 21 2014 |
19682 |
482.62 |
| May 21 2014 |
25358 |
569.74 |
| May 21 2014 |
13651 |
583.75 |
| May 21 2014 |
28628 |
482.62 |
| May 14 2014 |
19780 |
482.62 |
| May 14 2014 |
25546 |
569.74 |
| May 14 2014 |
13944 |
583.75 |
| May 14 2014 |
28750 |
482.62 |
| May 07 2014 |
25029 |
569.74 |
| May 07 2014 |
13241 |
583.75 |
| May 07 2014 |
19321 |
482.62 |
| May 07 2014 |
28394 |
482.62 |
| Apr 30 2014 |
19925 |
482.62 |
| Apr 30 2014 |
25859 |
569.74 |
| Apr 30 2014 |
13842 |
583.75 |
| Apr 30 2014 |
29064 |
482.62 |
| Apr 23 2014 |
23576 |
517.55 |
| Apr 23 2014 |
25392 |
553.69 |
| Apr 23 2014 |
14267 |
583.75 |
| Apr 23 2014 |
30932 |
492.7 |
| Apr 16 2014 |
13940 |
583.75 |
| Apr 16 2014 |
25172 |
553.69 |
| Apr 16 2014 |
23500 |
517.55 |
| Apr 16 2014 |
30691 |
492.7 |
| Apr 09 2014 |
23185 |
516.89 |
| Apr 09 2014 |
25375 |
529.76 |
| Apr 09 2014 |
36527 |
536.61 |
| Apr 02 2014 |
25324 |
529.76 |
| Apr 02 2014 |
23373 |
516.89 |
| Apr 02 2014 |
35869 |
536.61 |
| Mar 26 2014 |
25636 |
541.64 |
| Mar 26 2014 |
37367 |
553.39 |
| Mar 19 2014 |
25559 |
541.64 |
| Mar 19 2014 |
37356 |
553.39 |
