| Jun 25 2014 |
25115 |
548.97 |
| Jun 25 2014 |
35920 |
548.97 |
| Jun 18 2014 |
25191 |
548.97 |
| Jun 18 2014 |
35932 |
548.97 |
| Jun 11 2014 |
24970 |
548.97 |
| Jun 11 2014 |
36054 |
548.97 |
| Jun 04 2014 |
25214 |
548.97 |
| Jun 04 2014 |
36371 |
548.97 |
| May 28 2014 |
24944 |
548.97 |
| May 28 2014 |
36182 |
548.97 |
| May 21 2014 |
25018 |
548.97 |
| May 21 2014 |
36338 |
548.97 |
| May 14 2014 |
25170 |
548.97 |
| May 14 2014 |
36530 |
548.97 |
| May 07 2014 |
24533 |
548.97 |
| May 07 2014 |
36024 |
548.97 |
| Apr 30 2014 |
25233 |
548.97 |
| Apr 30 2014 |
36862 |
548.97 |
| Apr 23 2014 |
25767 |
548.97 |
| Apr 23 2014 |
37369 |
548.97 |
| Apr 16 2014 |
26611 |
565.3 |
| Apr 16 2014 |
38456 |
565.3 |
| Apr 09 2014 |
28663 |
591.08 |
| Apr 09 2014 |
40824 |
591.08 |
| Apr 02 2014 |
28647 |
591.08 |
| Apr 02 2014 |
40087 |
591.08 |
| Mar 26 2014 |
22494 |
500 |
| Mar 26 2014 |
28044 |
591.08 |
| Mar 26 2014 |
38576 |
568.31 |
| Mar 19 2014 |
22642 |
500 |
| Mar 19 2014 |
27978 |
591.08 |
| Mar 19 2014 |
38579 |
568.31 |
| Mar 12 2014 |
22641 |
500 |
| Mar 12 2014 |
27904 |
591.08 |
| Mar 12 2014 |
38580 |
568.31 |
| Mar 05 2014 |
27301 |
591.08 |
| Mar 05 2014 |
22642 |
500 |
| Mar 05 2014 |
38232 |
568.31 |
| Feb 26 2014 |
22635 |
500 |
| Feb 26 2014 |
27110 |
591.08 |
| Feb 26 2014 |
38099 |
568.31 |
| Feb 19 2014 |
22672 |
500 |
| Feb 19 2014 |
27296 |
591.08 |
| Feb 19 2014 |
38111 |
568.31 |
| Feb 12 2014 |
27260 |
591.08 |
| Feb 12 2014 |
22640 |
500 |
| Feb 12 2014 |
38009 |
568.31 |
| Feb 05 2014 |
22802 |
500 |
| Feb 05 2014 |
27312 |
591.08 |
| Feb 05 2014 |
38153 |
568.31 |
| Jan 29 2014 |
22982 |
500 |
| Jan 29 2014 |
27112 |
591.08 |
| Jan 29 2014 |
38132 |
568.31 |
| Jan 22 2014 |
22911 |
500 |
| Jan 22 2014 |
26969 |
591.08 |
| Jan 22 2014 |
37919 |
568.31 |
| Jan 15 2014 |
22983 |
500 |
| Jan 15 2014 |
26992 |
591.08 |
| Jan 15 2014 |
38007 |
568.31 |
| Jan 08 2014 |
23029 |
500 |
| Jan 08 2014 |
26856 |
591.08 |
| Jan 08 2014 |
37927 |
568.31 |
| Jan 01 2014 |
23036 |
500 |
| Jan 01 2014 |
26856 |
591.08 |
| Jan 01 2014 |
37932 |
568.31 |
| Dec 25 2013 |
26856 |
591.08 |
| Dec 25 2013 |
23036 |
500 |
| Dec 25 2013 |
37961 |
568.31 |
| Dec 18 2013 |
23036 |
500 |
| Dec 18 2013 |
26856 |
591.08 |
| Dec 18 2013 |
37961 |
568.31 |
| Dec 11 2013 |
23036 |
500 |
| Dec 11 2013 |
26857 |
591.08 |
| Dec 11 2013 |
37962 |
568.31 |
| Dec 04 2013 |
26858 |
591.08 |
| Dec 04 2013 |
23038 |
500 |
| Dec 04 2013 |
37965 |
568.31 |
| Nov 27 2013 |
26858 |
591.08 |
| Nov 27 2013 |
23038 |
500 |
| Nov 27 2013 |
37965 |
568.31 |
| Nov 20 2013 |
23038 |
500 |
| Nov 20 2013 |
26858 |
591.08 |
| Nov 20 2013 |
37966 |
568.31 |
| Nov 13 2013 |
26859 |
591.08 |
| Nov 13 2013 |
23040 |
500 |
| Nov 13 2013 |
37967 |
568.31 |
| Nov 06 2013 |
26859 |
591.08 |
| Nov 06 2013 |
23041 |
500 |
| Nov 06 2013 |
37968 |
568.31 |
| Oct 30 2013 |
23039 |
500 |
| Oct 30 2013 |
26859 |
591.08 |
| Oct 30 2013 |
37966 |
568.31 |
| Oct 23 2013 |
23040 |
500 |
| Oct 23 2013 |
26848 |
591.08 |
| Oct 23 2013 |
37962 |
568.31 |
| Oct 16 2013 |
26829 |
591.08 |
| Oct 16 2013 |
22989 |
500 |
| Oct 16 2013 |
37865 |
568.31 |
| Oct 09 2013 |
22967 |
500 |
| Oct 09 2013 |
26467 |
591.08 |
| Oct 09 2013 |
37454 |
568.31 |
| Oct 02 2013 |
22957 |
500 |
| Oct 02 2013 |
26610 |
591.08 |
| Oct 02 2013 |
37602 |
568.31 |
| Sep 25 2013 |
22861 |
500 |
| Sep 25 2013 |
26603 |
591.08 |
| Sep 25 2013 |
37563 |
568.31 |
| Sep 18 2013 |
26378 |
591.08 |
| Sep 18 2013 |
22746 |
500 |
| Sep 18 2013 |
37207 |
568.31 |
| Sep 11 2013 |
22581 |
500 |
| Sep 11 2013 |
26288 |
591.08 |
| Sep 11 2013 |
36945 |
568.31 |
| Sep 04 2013 |
22522 |
500 |
| Sep 04 2013 |
26516 |
591.08 |
| Sep 04 2013 |
37103 |
568.31 |
| Aug 28 2013 |
26292 |
591.08 |
| Aug 28 2013 |
22441 |
500 |
| Aug 28 2013 |
36824 |
568.31 |
| Aug 21 2013 |
22551 |
500 |
| Aug 21 2013 |
26377 |
591.08 |
| Aug 21 2013 |
37088 |
568.31 |
| Aug 14 2013 |
22657 |
500 |
| Aug 14 2013 |
26386 |
591.08 |
| Aug 14 2013 |
36796 |
568.31 |
| Aug 07 2013 |
22919 |
500 |
| Aug 07 2013 |
26336 |
591.08 |
| Aug 07 2013 |
37091 |
568.31 |
| Jul 31 2013 |
23124 |
500 |
| Jul 31 2013 |
26869 |
591.08 |
| Jul 31 2013 |
37669 |
568.31 |
| Jul 24 2013 |
23332 |
500 |
| Jul 24 2013 |
26780 |
591.08 |
| Jul 24 2013 |
37908 |
568.31 |
| Jul 17 2013 |
23434 |
500 |
| Jul 17 2013 |
26826 |
591.08 |
| Jul 17 2013 |
38070 |
568.31 |
| Jul 10 2013 |
27083 |
591.08 |
| Jul 10 2013 |
23630 |
500 |
| Jul 10 2013 |
38455 |
568.31 |
| Jul 03 2013 |
23833 |
500 |
| Jul 03 2013 |
27010 |
591.08 |
| Jul 03 2013 |
38460 |
568.31 |
| Jun 26 2013 |
24140 |
500 |
| Jun 26 2013 |
27535 |
612.13 |
| Jun 26 2013 |
39065 |
574.75 |
| Jun 19 2013 |
27792 |
612.13 |
| Jun 19 2013 |
24376 |
500 |
| Jun 19 2013 |
39074 |
574.75 |
| Jun 12 2013 |
27827 |
612.13 |
| Jun 12 2013 |
25867 |
517.8 |
| Jun 12 2013 |
38696 |
564.97 |
| Jun 05 2013 |
25445 |
517.8 |
| Jun 05 2013 |
27505 |
612.13 |
| Jun 05 2013 |
38261 |
564.97 |
| May 29 2013 |
27388 |
612.13 |
| May 29 2013 |
25520 |
517.8 |
| May 29 2013 |
38308 |
564.97 |
| May 22 2013 |
27907 |
612.13 |
| May 22 2013 |
25900 |
517.8 |
| May 22 2013 |
39055 |
564.97 |
| May 15 2013 |
26032 |
517.8 |
| May 15 2013 |
27821 |
612.13 |
| May 15 2013 |
39091 |
564.97 |
| May 08 2013 |
25936 |
517.8 |
| May 08 2013 |
27816 |
612.13 |
| May 08 2013 |
38997 |
564.97 |
| May 01 2013 |
26149 |
558.65 |
| May 01 2013 |
26023 |
517.8 |
| May 01 2013 |
37280 |
542.31 |
| Apr 24 2013 |
25986 |
517.8 |
| Apr 24 2013 |
25306 |
558.65 |
| Apr 24 2013 |
36968 |
542.31 |
| Apr 17 2013 |
25831 |
517.8 |
| Apr 17 2013 |
24804 |
547.15 |
| Apr 17 2013 |
36102 |
532.48 |
| Apr 10 2013 |
25345 |
517.8 |
| Apr 10 2013 |
17158 |
451.68 |
| Apr 10 2013 |
31546 |
495.76 |
| Apr 03 2013 |
17131 |
451.68 |
| Apr 03 2013 |
25101 |
517.8 |
| Apr 03 2013 |
31427 |
495.76 |
| Mar 27 2013 |
25278 |
520.21 |
| Mar 27 2013 |
17466 |
451.68 |
| Mar 27 2013 |
31743 |
497.36 |
| Mar 20 2013 |
25822 |
535.61 |
| Mar 20 2013 |
17356 |
451.68 |
| Mar 20 2013 |
31657 |
497.36 |
| Mar 13 2013 |
31536 |
497.36 |
| Oct 19 2012 |
22835 |
535.61 |
| Oct 19 2012 |
16182 |
451.68 |
| Oct 19 2012 |
30615 |
497.36 |
| Sep 23 2012 |
15973 |
451.68 |
| Sep 23 2012 |
22605 |
535.61 |
| Sep 23 2012 |
30224 |
497.36 |
| Aug 31 2012 |
21984 |
535.61 |
| Aug 31 2012 |
15304 |
451.68 |
| Aug 31 2012 |
29473 |
497.36 |
| Aug 24 2012 |
15128 |
451.68 |
| Aug 24 2012 |
21589 |
535.61 |
| Aug 24 2012 |
29155 |
497.36 |
| Aug 10 2012 |
20656 |
535.61 |
| Aug 10 2012 |
14662 |
451.68 |
| Aug 10 2012 |
28284 |
497.36 |
| Aug 03 2012 |
14368 |
451.68 |
| Aug 03 2012 |
20238 |
535.61 |
| Aug 03 2012 |
27858 |
497.36 |
| Jul 27 2012 |
14198 |
451.68 |
| Jul 27 2012 |
19514 |
535.61 |
| Jul 27 2012 |
27257 |
497.36 |
| Jul 06 2012 |
18405 |
535.61 |
| Jul 06 2012 |
13601 |
451.68 |
| Jul 06 2012 |
26397 |
497.36 |
| Jun 22 2012 |
16757 |
535.61 |
| Jun 22 2012 |
15971 |
496.22 |
| Jun 22 2012 |
26454 |
508.21 |
| Jun 15 2012 |
15783 |
496.22 |
| Jun 15 2012 |
25865 |
499.08 |
| Jun 08 2012 |
15491 |
496.22 |
| Jun 08 2012 |
25638 |
499.08 |
| Jun 01 2012 |
15451 |
496.22 |
| Jun 01 2012 |
25299 |
499.08 |
| May 25 2012 |
14430 |
496.22 |
| May 25 2012 |
23621 |
499.08 |
| May 18 2012 |
14506 |
496.22 |
| May 18 2012 |
23851 |
499.08 |
| May 11 2012 |
14057 |
496.22 |
| May 11 2012 |
23709 |
499.08 |
| May 04 2012 |
14566 |
540.76 |
| May 04 2012 |
25012 |
522.78 |
| Apr 27 2012 |
12901 |
540.76 |
| Apr 27 2012 |
24114 |
522.78 |
| Apr 13 2012 |
9888 |
540.76 |
| Apr 13 2012 |
22169 |
522.78 |
| Apr 06 2012 |
8858 |
540.76 |
| Apr 06 2012 |
21580 |
522.78 |
| Mar 27 2012 |
8743 |
540.76 |
| Mar 27 2012 |
22032 |
540.76 |
| Sep 23 2011 |
2089 |
566.21 |
| Sep 23 2011 |
12154 |
518.7 |
| Sep 23 2011 |
18582 |
530.58 |
| Sep 16 2011 |
2089 |
566.21 |
| Sep 16 2011 |
12130 |
518.7 |
| Sep 16 2011 |
18535 |
530.58 |
| Sep 10 2011 |
2093 |
566.21 |
| Sep 10 2011 |
11873 |
518.7 |
| Sep 10 2011 |
18127 |
530.58 |
| Sep 02 2011 |
11345 |
507.67 |
| Sep 02 2011 |
2089 |
566.21 |
| Sep 02 2011 |
17796 |
527.18 |
| Aug 26 2011 |
2089 |
566.21 |
| Aug 26 2011 |
11311 |
507.67 |
| Aug 26 2011 |
17769 |
527.18 |
| Aug 19 2011 |
11070 |
507.67 |
| Aug 19 2011 |
2093 |
566.21 |
| Aug 19 2011 |
16749 |
527.18 |
| Aug 12 2011 |
2094 |
566.21 |
| Aug 12 2011 |
11010 |
507.67 |
| Aug 12 2011 |
16530 |
527.18 |
| Aug 05 2011 |
10977 |
507.67 |
| Aug 05 2011 |
2090 |
566.21 |
| Aug 05 2011 |
16376 |
527.18 |
| Jul 29 2011 |
2090 |
566.21 |
| Jul 29 2011 |
10887 |
507.67 |
| Jul 29 2011 |
16219 |
527.18 |
| Jul 22 2011 |
10416 |
507.67 |
| Jul 22 2011 |
2097 |
566.21 |
| Jul 22 2011 |
15511 |
527.18 |
| Jul 15 2011 |
2094 |
566.21 |
| Jul 15 2011 |
9910 |
507.67 |
| Jul 15 2011 |
14822 |
527.18 |
| Jul 08 2011 |
9474 |
507.67 |
| Jul 08 2011 |
2096 |
566.21 |
| Jul 08 2011 |
13975 |
527.18 |
| Jul 01 2011 |
2462 |
566.21 |
| Jul 01 2011 |
7659 |
507.67 |
| Jul 01 2011 |
11261 |
527.18 |
| Jun 17 2011 |
7587 |
520.86 |
| Jun 17 2011 |
2462 |
566.21 |
| Jun 17 2011 |
10948 |
532.2 |
| Jun 10 2011 |
2455 |
566.21 |
| Jun 10 2011 |
7341 |
520.86 |
| Jun 10 2011 |
11075 |
532.2 |
| Jun 03 2011 |
7275 |
547.25 |
| Jun 03 2011 |
2459 |
566.21 |
| Jun 03 2011 |
10880 |
553.57 |
| May 29 2011 |
7156 |
547.25 |
| May 29 2011 |
2664 |
566.21 |
| May 29 2011 |
10858 |
553.57 |
| May 06 2011 |
7001 |
547.25 |
| May 06 2011 |
10300 |
547.25 |
| Apr 22 2011 |
5645 |
588.79 |
| Apr 22 2011 |
7267 |
547.25 |
| Apr 22 2011 |
11065 |
561.1 |
| Apr 01 2011 |
6585 |
575.45 |
| Apr 01 2011 |
10971 |
575.45 |
| Oct 15 2010 |
9585 |
544.83 |
| Oct 15 2010 |
9887 |
542.28 |
| Oct 15 2010 |
3926 |
473.3 |
| Oct 15 2010 |
14211 |
532.57 |
| Aug 15 2010 |
3724 |
473.3 |
| Aug 15 2010 |
9261 |
544.83 |
| Aug 15 2010 |
9407 |
542.28 |
| Aug 15 2010 |
13798 |
532.57 |
| Aug 01 2010 |
9175 |
542.28 |
| Aug 01 2010 |
3706 |
473.3 |
| Aug 01 2010 |
8562 |
544.83 |
| Aug 01 2010 |
13170 |
532.57 |
| Jul 15 2010 |
8841 |
568.79 |
| Jul 15 2010 |
3289 |
473.3 |
| Jul 15 2010 |
8214 |
544.83 |
| Jul 15 2010 |
12519 |
535.32 |
| Jul 01 2010 |
3546 |
473.3 |
| Jul 01 2010 |
8426 |
544.83 |
| Jul 01 2010 |
9169 |
568.79 |
| Jul 01 2010 |
13046 |
535.32 |
| Jun 15 2010 |
8807 |
568.79 |
| Jun 15 2010 |
3397 |
473.3 |
| Jun 15 2010 |
7071 |
483.6 |
| Jun 15 2010 |
11671 |
508.56 |
| Jun 01 2010 |
6218 |
483.6 |
| Jun 01 2010 |
8104 |
568.79 |
| Jun 01 2010 |
3271 |
473.3 |
| Jun 01 2010 |
10870 |
508.56 |
| May 27 2010 |
5560 |
483.6 |
| May 27 2010 |
7099 |
542.28 |
| May 27 2010 |
2788 |
473.3 |
| May 27 2010 |
10150 |
510.36 |
| May 15 2010 |
7515 |
568.79 |
| May 15 2010 |
2999 |
473.3 |
| May 15 2010 |
10515 |
521.04 |
| Apr 30 2010 |
10097 |
521.04 |
| Apr 15 2010 |
6896 |
568.79 |
| Apr 15 2010 |
3060 |
473.3 |
| Apr 15 2010 |
9622 |
521.04 |
| Apr 02 2010 |
5767 |
568.79 |
| Apr 02 2010 |
9221 |
568.79 |
