Mar 23 2023 |
3114 |
366.04 |
Mar 16 2023 |
3100 |
366.04 |
Mar 09 2023 |
1379 |
361.63 |
Mar 02 2023 |
1395 |
361.63 |
Feb 23 2023 |
1632 |
377.94 |
Feb 16 2023 |
1650 |
377.94 |
Feb 09 2023 |
1650 |
377.94 |
Feb 02 2023 |
1653 |
377.94 |
Jan 26 2023 |
1661 |
377.94 |
Jan 19 2023 |
1676 |
377.94 |
Jan 12 2023 |
1687 |
377.94 |
Jan 05 2023 |
1687 |
377.94 |
Dec 29 2022 |
1687 |
377.94 |
Dec 22 2022 |
1687 |
377.94 |
Dec 15 2022 |
1688 |
377.94 |
Dec 08 2022 |
1701 |
377.94 |
Dec 01 2022 |
1719 |
377.94 |
Nov 24 2022 |
1719 |
377.94 |
Nov 17 2022 |
1736 |
377.94 |
Nov 10 2022 |
1752 |
377.94 |
Nov 03 2022 |
1736 |
377.94 |
Oct 27 2022 |
1746 |
377.94 |
Oct 20 2022 |
1757 |
377.94 |
Oct 13 2022 |
1770 |
377.94 |
Oct 06 2022 |
1761 |
377.94 |
Sep 29 2022 |
1755 |
377.94 |
Sep 22 2022 |
1747 |
377.94 |
Sep 15 2022 |
1758 |
377.94 |
Sep 08 2022 |
1709 |
377.94 |
Sep 01 2022 |
1724 |
377.94 |
Aug 25 2022 |
1736 |
377.94 |
Aug 18 2022 |
1738 |
377.94 |
Aug 11 2022 |
1738 |
377.94 |
Aug 04 2022 |
1738 |
377.94 |
Jul 28 2022 |
1746 |
377.94 |
Jul 21 2022 |
1741 |
377.94 |
Jul 14 2022 |
1741 |
377.94 |
Jul 07 2022 |
1731 |
377.94 |
Jun 30 2022 |
1731 |
377.94 |
Jun 23 2022 |
1707 |
377.94 |
Jun 16 2022 |
1708 |
377.94 |
Jun 09 2022 |
1323 |
377.94 |
Jun 02 2022 |
1192 |
377.94 |
May 26 2022 |
1190 |
377.94 |
May 19 2022 |
1188 |
377.94 |
May 12 2022 |
1188 |
377.94 |
May 05 2022 |
1137 |
377.94 |
Apr 28 2022 |
1137 |
377.94 |
Apr 21 2022 |
1116 |
377.94 |
Apr 14 2022 |
1084 |
377.94 |
Apr 07 2022 |
1084 |
377.94 |
Mar 31 2022 |
1084 |
377.94 |
Mar 24 2022 |
1063 |
377.94 |
Mar 17 2022 |
1053 |
377.94 |
Mar 10 2022 |
1071 |
377.94 |
Mar 03 2022 |
1079 |
377.94 |
Feb 24 2022 |
1078 |
377.94 |
Feb 17 2022 |
1059 |
377.94 |
Feb 10 2022 |
1059 |
377.94 |
Feb 03 2022 |
1081 |
377.94 |
Jan 27 2022 |
1091 |
377.94 |
Jan 20 2022 |
1095 |
377.94 |
Jan 13 2022 |
1095 |
377.94 |
Jan 06 2022 |
1106 |
377.94 |
Dec 30 2021 |
1108 |
377.94 |
Dec 23 2021 |
1108 |
377.94 |
Dec 16 2021 |
1108 |
377.94 |
Dec 09 2021 |
1116 |
377.94 |
Dec 02 2021 |
1126 |
377.94 |
Nov 25 2021 |
1126 |
377.94 |
Nov 18 2021 |
1134 |
377.94 |
Nov 11 2021 |
1142 |
377.94 |
Nov 04 2021 |
1142 |
377.94 |
Oct 28 2021 |
1151 |
377.94 |
Oct 21 2021 |
1159 |
377.94 |
Oct 14 2021 |
1171 |
377.94 |
Oct 07 2021 |
1190 |
377.94 |
Sep 30 2021 |
1207 |
377.94 |
Sep 23 2021 |
1250 |
377.94 |
Sep 16 2021 |
1377 |
377.94 |
Sep 09 2021 |
1436 |
377.94 |
Sep 02 2021 |
1452 |
377.94 |
Aug 26 2021 |
1455 |
377.94 |
Aug 19 2021 |
1493 |
377.94 |
Aug 12 2021 |
1521 |
377.94 |
Aug 05 2021 |
1529 |
377.94 |
Jul 29 2021 |
1590 |
377.94 |
Jul 22 2021 |
1658 |
377.94 |
Jul 15 2021 |
1701 |
377.94 |
Jul 08 2021 |
1730 |
377.94 |
Jul 01 2021 |
1749 |
377.94 |
Jun 24 2021 |
1763 |
377.94 |
Jun 01 2021 |
1900 |
381.84 |
May 01 2021 |
4137 |
359.32 |
Apr 01 2021 |
4280 |
359.32 |
Mar 01 2021 |
8729 |
426.88 |
Apr 13 2016 |
12670 |
434.28 |
Apr 13 2016 |
19216 |
434.28 |
Apr 06 2016 |
13371 |
437.87 |
Apr 06 2016 |
10278 |
475.67 |
Apr 06 2016 |
21557 |
448.08 |
Mar 30 2016 |
13217 |
437.87 |
Mar 30 2016 |
9980 |
475.67 |
Mar 30 2016 |
21401 |
448.08 |
Mar 23 2016 |
10333 |
475.67 |
Mar 23 2016 |
13491 |
437.87 |
Mar 23 2016 |
21525 |
448.08 |
Mar 16 2016 |
10291 |
475.67 |
Mar 16 2016 |
13590 |
437.87 |
Mar 16 2016 |
21494 |
448.08 |
Mar 09 2016 |
10364 |
475.67 |
Mar 09 2016 |
13677 |
437.87 |
Mar 09 2016 |
21550 |
448.08 |
Mar 02 2016 |
13840 |
440.9 |
Mar 02 2016 |
8081 |
430.28 |
Mar 02 2016 |
19835 |
498.49 |
Mar 02 2016 |
18440 |
428.8 |
Feb 24 2016 |
8044 |
430.28 |
Feb 24 2016 |
19738 |
498.49 |
Feb 24 2016 |
13849 |
440.9 |
Feb 24 2016 |
18380 |
428.8 |
Feb 17 2016 |
19837 |
498.49 |
Feb 17 2016 |
8125 |
430.28 |
Feb 17 2016 |
14016 |
440.9 |
Feb 17 2016 |
18553 |
428.8 |
Feb 10 2016 |
15417 |
453.62 |
Feb 10 2016 |
7968 |
426.54 |
Feb 10 2016 |
17951 |
477.55 |
Feb 10 2016 |
18530 |
428.8 |
Feb 03 2016 |
17924 |
477.55 |
Feb 03 2016 |
7970 |
426.54 |
Feb 03 2016 |
15408 |
453.62 |
Feb 03 2016 |
18533 |
428.8 |
Jan 27 2016 |
17861 |
477.55 |
Jan 27 2016 |
7970 |
426.54 |
Jan 27 2016 |
15454 |
453.62 |
Jan 27 2016 |
18556 |
428.8 |
Jan 20 2016 |
17901 |
477.55 |
Jan 20 2016 |
7977 |
426.54 |
Jan 20 2016 |
14863 |
448.63 |
Jan 20 2016 |
18562 |
428.8 |
Jan 13 2016 |
14883 |
448.63 |
Jan 13 2016 |
15537 |
453.35 |
Jan 13 2016 |
7977 |
426.54 |
Jan 13 2016 |
18581 |
428.8 |
Jan 06 2016 |
7977 |
426.54 |
Jan 06 2016 |
15552 |
453.35 |
Jan 06 2016 |
14883 |
448.63 |
Jan 06 2016 |
18590 |
428.8 |
Dec 30 2015 |
15546 |
453.35 |
Dec 30 2015 |
7982 |
426.54 |
Dec 30 2015 |
14883 |
448.63 |
Dec 30 2015 |
18589 |
428.8 |
Dec 23 2015 |
15545 |
453.35 |
Dec 23 2015 |
7982 |
426.54 |
Dec 23 2015 |
14881 |
448.63 |
Dec 23 2015 |
18589 |
428.8 |
Dec 16 2015 |
7982 |
426.54 |
Dec 16 2015 |
15545 |
453.35 |
Dec 16 2015 |
14881 |
448.63 |
Dec 16 2015 |
18589 |
428.8 |
Dec 09 2015 |
7982 |
426.54 |
Dec 09 2015 |
15550 |
453.35 |
Dec 09 2015 |
14880 |
448.63 |
Dec 09 2015 |
18594 |
428.8 |
Dec 02 2015 |
15551 |
453.35 |
Dec 02 2015 |
7982 |
426.54 |
Dec 02 2015 |
14881 |
448.63 |
Dec 02 2015 |
18596 |
428.8 |
Nov 25 2015 |
14881 |
448.63 |
Nov 25 2015 |
15551 |
453.35 |
Nov 25 2015 |
7982 |
426.54 |
Nov 25 2015 |
18597 |
428.8 |
Nov 18 2015 |
7982 |
426.54 |
Nov 18 2015 |
15551 |
453.35 |
Nov 18 2015 |
14881 |
448.63 |
Nov 18 2015 |
18597 |
428.8 |
Nov 11 2015 |
7982 |
426.54 |
Nov 11 2015 |
15551 |
453.35 |
Nov 11 2015 |
14860 |
448.63 |
Nov 11 2015 |
18583 |
428.8 |
Nov 04 2015 |
14860 |
448.63 |
Nov 04 2015 |
7982 |
426.54 |
Nov 04 2015 |
15551 |
453.35 |
Nov 04 2015 |
18583 |
428.8 |
Oct 28 2015 |
15526 |
453.35 |
Oct 28 2015 |
7967 |
426.54 |
Oct 28 2015 |
14862 |
448.63 |
Oct 28 2015 |
18559 |
428.8 |
Oct 21 2015 |
14816 |
448.63 |
Oct 21 2015 |
7940 |
426.54 |
Oct 21 2015 |
15540 |
453.35 |
Oct 21 2015 |
18541 |
428.8 |
Oct 14 2015 |
14808 |
448.63 |
Oct 14 2015 |
15555 |
453.35 |
Oct 14 2015 |
7940 |
426.54 |
Oct 14 2015 |
18544 |
428.8 |
Oct 07 2015 |
15517 |
453.35 |
Oct 07 2015 |
7943 |
426.54 |
Oct 07 2015 |
14831 |
448.63 |
Oct 07 2015 |
18543 |
428.8 |
Sep 30 2015 |
15514 |
453.35 |
Sep 30 2015 |
7958 |
426.54 |
Sep 30 2015 |
14846 |
448.63 |
Sep 30 2015 |
18564 |
428.8 |
Sep 23 2015 |
7927 |
426.54 |
Sep 23 2015 |
15508 |
453.35 |
Sep 23 2015 |
14931 |
448.63 |
Sep 23 2015 |
18616 |
428.8 |
Sep 16 2015 |
14789 |
448.63 |
Sep 16 2015 |
15475 |
453.35 |
Sep 16 2015 |
7894 |
426.54 |
Sep 16 2015 |
18522 |
428.8 |
Sep 09 2015 |
7842 |
426.54 |
Sep 09 2015 |
15442 |
453.35 |
Sep 09 2015 |
14750 |
448.63 |
Sep 09 2015 |
18498 |
428.8 |
Sep 02 2015 |
7734 |
426.54 |
Sep 02 2015 |
15301 |
453.35 |
Sep 02 2015 |
14829 |
448.63 |
Sep 02 2015 |
18469 |
428.8 |
Aug 26 2015 |
14990 |
448.63 |
Aug 26 2015 |
15514 |
453.35 |
Aug 26 2015 |
7926 |
426.54 |
Aug 26 2015 |
18634 |
428.8 |
Aug 19 2015 |
15551 |
453.35 |
Aug 19 2015 |
7855 |
426.54 |
Aug 19 2015 |
15211 |
448.63 |
Aug 19 2015 |
18820 |
428.8 |
Aug 12 2015 |
15670 |
453.35 |
Aug 12 2015 |
7918 |
426.54 |
Aug 12 2015 |
15181 |
448.63 |
Aug 12 2015 |
18923 |
428.8 |
Aug 05 2015 |
15610 |
453.35 |
Aug 05 2015 |
7906 |
426.54 |
Aug 05 2015 |
15246 |
448.63 |
Aug 05 2015 |
18921 |
428.8 |
Jul 29 2015 |
15252 |
448.63 |
Jul 29 2015 |
15764 |
453.35 |
Jul 29 2015 |
7833 |
426.54 |
Jul 29 2015 |
19110 |
428.8 |
Jul 22 2015 |
15724 |
453.35 |
Jul 22 2015 |
7899 |
426.54 |
Jul 22 2015 |
15265 |
448.63 |
Jul 22 2015 |
19135 |
428.8 |
Jul 15 2015 |
15828 |
453.35 |
Jul 15 2015 |
8066 |
426.54 |
Jul 15 2015 |
15565 |
448.63 |
Jul 15 2015 |
19275 |
428.8 |
Jul 08 2015 |
8141 |
426.54 |
Jul 08 2015 |
15887 |
453.35 |
Jul 08 2015 |
15663 |
448.63 |
Jul 08 2015 |
19393 |
428.8 |
Jul 01 2015 |
15978 |
453.35 |
Jul 01 2015 |
8227 |
426.54 |
Jul 01 2015 |
15756 |
448.63 |
Jul 01 2015 |
19482 |
428.8 |
Jun 24 2015 |
8214 |
426.54 |
Jun 24 2015 |
16022 |
453.35 |
Jun 24 2015 |
15789 |
448.63 |
Jun 24 2015 |
19568 |
428.8 |
Jun 17 2015 |
8154 |
426.54 |
Jun 17 2015 |
16045 |
453.35 |
Jun 17 2015 |
15726 |
448.63 |
Jun 17 2015 |
19638 |
428.8 |
Jun 10 2015 |
15870 |
448.63 |
Jun 10 2015 |
8190 |
426.54 |
Jun 10 2015 |
16084 |
453.35 |
Jun 10 2015 |
19620 |
428.8 |
Jun 03 2015 |
16046 |
453.35 |
Jun 03 2015 |
8137 |
426.54 |
Jun 03 2015 |
16055 |
448.63 |
Jun 03 2015 |
19773 |
428.8 |
May 27 2015 |
8012 |
426.54 |
May 27 2015 |
16009 |
453.35 |
May 27 2015 |
15894 |
448.63 |
May 27 2015 |
19594 |
428.8 |
May 20 2015 |
15964 |
448.63 |
May 20 2015 |
8005 |
426.54 |
May 20 2015 |
16049 |
453.35 |
May 20 2015 |
19655 |
428.8 |
May 13 2015 |
17638 |
469.9 |
May 13 2015 |
8024 |
426.54 |
May 13 2015 |
16129 |
448.63 |
May 13 2015 |
19705 |
428.8 |
May 06 2015 |
7568 |
426.54 |
May 06 2015 |
15975 |
448.63 |
May 06 2015 |
17266 |
469.9 |
May 06 2015 |
19385 |
428.8 |
Apr 29 2015 |
17372 |
469.9 |
Apr 29 2015 |
7836 |
426.54 |
Apr 29 2015 |
16180 |
448.63 |
Apr 29 2015 |
19660 |
428.8 |
Apr 22 2015 |
17924 |
462.67 |
Apr 22 2015 |
17451 |
469.9 |
Apr 22 2015 |
7977 |
426.54 |
Apr 22 2015 |
20397 |
433.07 |
Apr 15 2015 |
6640 |
401.97 |
Apr 15 2015 |
17311 |
469.9 |
Apr 15 2015 |
20435 |
490.5 |
Apr 15 2015 |
18736 |
423.1 |
Apr 08 2015 |
20531 |
490.5 |
Apr 08 2015 |
17566 |
469.9 |
Apr 08 2015 |
6653 |
401.97 |
Apr 08 2015 |
18826 |
423.1 |
Apr 01 2015 |
7993 |
429.18 |
Apr 01 2015 |
17724 |
469.9 |
Apr 01 2015 |
19678 |
480.21 |
Apr 01 2015 |
19176 |
423.1 |
Mar 25 2015 |
17532 |
469.9 |
Mar 25 2015 |
19110 |
480.21 |
Mar 25 2015 |
7918 |
429.18 |
Mar 25 2015 |
18616 |
423.1 |
Mar 18 2015 |
16288 |
460.38 |
Mar 18 2015 |
8538 |
451.33 |
Mar 18 2015 |
19379 |
492.02 |
Mar 18 2015 |
21755 |
448.76 |
Mar 11 2015 |
18422 |
476.74 |
Mar 11 2015 |
16436 |
460.38 |
Mar 11 2015 |
8897 |
451.33 |
Mar 11 2015 |
22337 |
448.76 |
Mar 04 2015 |
8921 |
448.53 |
Mar 04 2015 |
14726 |
440.14 |
Mar 04 2015 |
17263 |
462.95 |
Mar 04 2015 |
22600 |
448.76 |
Feb 25 2015 |
17369 |
463.71 |
Feb 25 2015 |
9459 |
463.27 |
Feb 25 2015 |
14110 |
434.66 |
Feb 25 2015 |
22359 |
447 |
Feb 18 2015 |
17524 |
463.71 |
Feb 18 2015 |
9535 |
463.27 |
Feb 18 2015 |
14166 |
434.66 |
Feb 18 2015 |
22445 |
447 |
Feb 11 2015 |
17531 |
463.71 |
Feb 11 2015 |
14213 |
434.66 |
Feb 11 2015 |
9596 |
463.27 |
Feb 11 2015 |
22442 |
447 |
Feb 04 2015 |
14216 |
434.66 |
Feb 04 2015 |
9617 |
463.27 |
Feb 04 2015 |
17579 |
463.71 |
Feb 04 2015 |
22471 |
447 |
Jan 28 2015 |
9617 |
463.27 |
Jan 28 2015 |
14244 |
434.66 |
Jan 28 2015 |
18146 |
469.61 |
Jan 28 2015 |
21285 |
438.96 |
Jan 21 2015 |
9626 |
463.27 |
Jan 21 2015 |
15658 |
449.51 |
Jan 21 2015 |
18156 |
469.61 |
Jan 21 2015 |
20548 |
433.86 |
Jan 14 2015 |
18173 |
469.61 |
Jan 14 2015 |
9626 |
463.27 |
Jan 14 2015 |
15651 |
449.51 |
Jan 14 2015 |
20552 |
433.86 |
Jan 07 2015 |
18173 |
469.61 |
Jan 07 2015 |
15628 |
449.51 |
Jan 07 2015 |
9626 |
463.27 |
Jan 07 2015 |
20520 |
433.86 |
Dec 31 2014 |
15627 |
449.51 |
Dec 31 2014 |
18173 |
469.61 |
Dec 31 2014 |
9666 |
463.27 |
Dec 31 2014 |
20528 |
433.86 |
Dec 24 2014 |
18173 |
469.61 |
Dec 24 2014 |
15627 |
449.51 |
Dec 24 2014 |
9666 |
463.27 |
Dec 24 2014 |
20528 |
433.86 |
Dec 17 2014 |
9666 |
463.27 |
Dec 17 2014 |
15610 |
449.51 |
Dec 17 2014 |
18173 |
469.61 |
Dec 17 2014 |
20519 |
433.86 |
Dec 10 2014 |
9666 |
463.27 |
Dec 10 2014 |
15610 |
449.51 |
Dec 10 2014 |
18173 |
469.61 |
Dec 10 2014 |
20519 |
433.86 |
Dec 03 2014 |
9667 |
463.27 |
Dec 03 2014 |
15610 |
449.51 |
Dec 03 2014 |
18173 |
469.61 |
Dec 03 2014 |
20519 |
433.86 |
Nov 26 2014 |
18173 |
469.61 |
Nov 26 2014 |
15610 |
449.51 |
Nov 26 2014 |
9667 |
463.27 |
Nov 26 2014 |
20519 |
433.86 |
Nov 19 2014 |
9666 |
463.27 |
Nov 19 2014 |
15610 |
449.51 |
Nov 19 2014 |
18173 |
469.61 |
Nov 19 2014 |
20518 |
433.86 |
Nov 12 2014 |
15610 |
449.51 |
Nov 12 2014 |
9666 |
463.27 |
Nov 12 2014 |
18173 |
469.61 |
Nov 12 2014 |
20518 |
433.86 |
Nov 05 2014 |
18173 |
469.61 |
Nov 05 2014 |
9666 |
463.27 |
Nov 05 2014 |
15610 |
449.51 |
Nov 05 2014 |
20518 |
433.86 |
Oct 29 2014 |
18167 |
469.61 |
Oct 29 2014 |
15610 |
449.51 |
Oct 29 2014 |
9666 |
463.27 |
Oct 29 2014 |
20515 |
433.86 |
Oct 22 2014 |
9647 |
463.27 |
Oct 22 2014 |
15548 |
449.51 |
Oct 22 2014 |
18121 |
469.61 |
Oct 22 2014 |
20527 |
433.86 |
Oct 15 2014 |
18024 |
469.61 |
Oct 15 2014 |
15534 |
449.51 |
Oct 15 2014 |
9640 |
463.27 |
Oct 15 2014 |
20470 |
433.86 |
Oct 08 2014 |
18051 |
469.61 |
Oct 08 2014 |
15513 |
449.51 |
Oct 08 2014 |
9631 |
463.27 |
Oct 08 2014 |
20460 |
433.86 |
Oct 01 2014 |
15548 |
449.51 |
Oct 01 2014 |
9646 |
463.27 |
Oct 01 2014 |
18057 |
469.61 |
Oct 01 2014 |
20484 |
433.86 |
Sep 24 2014 |
9617 |
463.27 |
Sep 24 2014 |
15486 |
449.51 |
Sep 24 2014 |
18158 |
469.61 |
Sep 24 2014 |
20498 |
433.86 |
Sep 17 2014 |
17995 |
469.61 |
Sep 17 2014 |
9565 |
463.27 |
Sep 17 2014 |
15547 |
449.51 |
Sep 17 2014 |
20014 |
430.61 |
Sep 10 2014 |
9591 |
463.27 |
Sep 10 2014 |
15386 |
449.51 |
Sep 10 2014 |
17999 |
469.61 |
Sep 10 2014 |
20025 |
430.61 |
Sep 03 2014 |
9603 |
463.27 |
Sep 03 2014 |
15414 |
449.51 |
Sep 03 2014 |
18051 |
469.61 |
Sep 03 2014 |
20077 |
430.61 |
Aug 27 2014 |
15511 |
449.51 |
Aug 27 2014 |
9448 |
463.27 |
Aug 27 2014 |
17929 |
469.61 |
Aug 27 2014 |
20118 |
430.61 |
Aug 20 2014 |
17952 |
469.61 |
Aug 20 2014 |
15414 |
449.51 |
Aug 20 2014 |
9431 |
463.27 |
Aug 20 2014 |
20136 |
430.61 |
Aug 13 2014 |
9410 |
463.27 |
Aug 13 2014 |
15472 |
449.51 |
Aug 13 2014 |
17895 |
469.61 |
Aug 13 2014 |
20184 |
430.61 |
Aug 06 2014 |
9354 |
463.27 |
Aug 06 2014 |
15534 |
449.51 |
Aug 06 2014 |
18069 |
469.61 |
Aug 06 2014 |
20251 |
430.61 |
Jul 30 2014 |
18112 |
469.61 |
Jul 30 2014 |
15556 |
449.51 |
Jul 30 2014 |
9493 |
463.27 |
Jul 30 2014 |
20406 |
430.61 |
Jul 23 2014 |
15366 |
449.51 |
Jul 23 2014 |
9289 |
463.27 |
Jul 23 2014 |
17925 |
469.61 |
Jul 23 2014 |
20259 |
430.61 |
Jul 16 2014 |
15362 |
449.51 |
Jul 16 2014 |
9417 |
463.27 |
Jul 16 2014 |
18099 |
469.61 |
Jul 16 2014 |
20262 |
430.61 |
Jul 09 2014 |
9213 |
463.27 |
Jul 09 2014 |
15506 |
449.51 |
Jul 09 2014 |
17124 |
459.74 |
Jul 09 2014 |
20287 |
430.61 |
Jul 02 2014 |
15644 |
449.51 |
Jul 02 2014 |
9452 |
463.27 |
Jul 02 2014 |
17200 |
459.74 |
Jul 02 2014 |
20472 |
430.61 |
Jun 25 2014 |
9288 |
463.27 |
Jun 25 2014 |
15796 |
449.51 |
Jun 25 2014 |
17308 |
459.74 |
Jun 25 2014 |
20544 |
430.61 |
Jun 18 2014 |
9223 |
463.27 |
Jun 18 2014 |
15911 |
449.51 |
Jun 18 2014 |
17361 |
459.74 |
Jun 18 2014 |
20556 |
430.61 |
Jun 11 2014 |
17265 |
459.74 |
Jun 11 2014 |
9554 |
463.27 |
Jun 11 2014 |
15927 |
449.51 |
Jun 11 2014 |
20775 |
430.61 |
Jun 04 2014 |
9699 |
463.27 |
Jun 04 2014 |
16244 |
449.51 |
Jun 04 2014 |
17399 |
459.74 |
Jun 04 2014 |
20956 |
430.61 |
May 28 2014 |
9506 |
379.44 |
May 28 2014 |
9795 |
463.27 |
May 28 2014 |
17270 |
459.74 |
May 28 2014 |
20921 |
430.61 |
May 21 2014 |
17315 |
459.74 |
May 21 2014 |
9584 |
379.44 |
May 21 2014 |
9814 |
463.27 |
May 21 2014 |
21029 |
430.61 |
May 14 2014 |
17430 |
459.74 |
May 14 2014 |
9675 |
379.44 |
May 14 2014 |
9994 |
463.27 |
May 14 2014 |
21132 |
430.61 |
May 07 2014 |
9523 |
379.44 |
May 07 2014 |
9433 |
463.27 |
May 07 2014 |
16999 |
459.74 |
May 07 2014 |
20838 |
430.61 |
Apr 30 2014 |
17539 |
459.74 |
Apr 30 2014 |
9846 |
379.44 |
Apr 30 2014 |
9925 |
463.27 |
Apr 30 2014 |
21307 |
430.61 |
Apr 23 2014 |
17873 |
459.74 |
Apr 23 2014 |
9938 |
379.44 |
Apr 23 2014 |
10234 |
463.27 |
Apr 23 2014 |
21610 |
430.61 |
Apr 16 2014 |
9090 |
442.93 |
Apr 16 2014 |
9880 |
379.44 |
Apr 16 2014 |
15257 |
436 |
Apr 16 2014 |
20371 |
423.59 |
Apr 09 2014 |
9985 |
379.44 |
Apr 09 2014 |
9125 |
442.93 |
Apr 09 2014 |
15832 |
436 |
Apr 09 2014 |
20705 |
423.59 |
Apr 02 2014 |
15861 |
436 |
Apr 02 2014 |
10091 |
379.44 |
Apr 02 2014 |
8880 |
442.93 |
Apr 02 2014 |
20349 |
423.59 |
Mar 26 2014 |
8859 |
442.93 |
Mar 26 2014 |
10314 |
379.44 |
Mar 26 2014 |
15546 |
436 |
Mar 26 2014 |
20301 |
423.59 |
Mar 19 2014 |
8960 |
442.93 |
Mar 19 2014 |
10373 |
379.44 |
Mar 19 2014 |
15867 |
439.34 |
Mar 19 2014 |
19798 |
420.57 |