| Jun 08 2018 |
21145 |
616.55 |
| Jun 08 2018 |
28451 |
616.55 |
| Jun 01 2018 |
21308 |
616.55 |
| Jun 01 2018 |
28872 |
616.55 |
| May 25 2018 |
21299 |
616.55 |
| May 25 2018 |
29086 |
616.55 |
| May 18 2018 |
21288 |
616.55 |
| May 18 2018 |
29150 |
616.55 |
| May 11 2018 |
21169 |
616.55 |
| May 11 2018 |
29241 |
616.55 |
| May 04 2018 |
21432 |
616.55 |
| May 04 2018 |
29547 |
616.55 |
| Apr 27 2018 |
21522 |
616.55 |
| Apr 27 2018 |
29414 |
616.55 |
| Apr 20 2018 |
21706 |
616.55 |
| Apr 20 2018 |
29594 |
616.55 |
| Apr 13 2018 |
21687 |
616.55 |
| Apr 13 2018 |
29479 |
616.55 |
| Apr 06 2018 |
21557 |
616.55 |
| Apr 06 2018 |
29635 |
616.55 |
| Mar 30 2018 |
21703 |
616.55 |
| Mar 30 2018 |
30037 |
616.55 |
| Mar 23 2018 |
17551 |
513.75 |
| Mar 23 2018 |
21706 |
616.55 |
| Mar 23 2018 |
27903 |
565.15 |
| Mar 16 2018 |
17410 |
513.75 |
| Mar 16 2018 |
21734 |
616.55 |
| Mar 16 2018 |
27855 |
565.15 |
| Mar 09 2018 |
21471 |
616.55 |
| Mar 09 2018 |
17338 |
513.75 |
| Mar 09 2018 |
27795 |
565.15 |
| Mar 02 2018 |
9073 |
537.5 |
| Mar 02 2018 |
21757 |
616.55 |
| Mar 02 2018 |
17419 |
513.75 |
| Mar 02 2018 |
28126 |
565.15 |
| Feb 23 2018 |
17582 |
513.75 |
| Feb 23 2018 |
9263 |
537.5 |
| Feb 23 2018 |
21999 |
616.55 |
| Feb 23 2018 |
28354 |
565.15 |
| Feb 16 2018 |
9213 |
537.5 |
| Feb 16 2018 |
21934 |
616.55 |
| Feb 16 2018 |
17633 |
513.75 |
| Feb 16 2018 |
28326 |
565.15 |
| Feb 09 2018 |
21974 |
616.55 |
| Feb 09 2018 |
9204 |
537.5 |
| Feb 09 2018 |
17406 |
513.75 |
| Feb 09 2018 |
28003 |
565.15 |
| Feb 02 2018 |
9288 |
537.5 |
| Feb 02 2018 |
21892 |
616.55 |
| Feb 02 2018 |
17300 |
513.75 |
| Feb 02 2018 |
27880 |
565.15 |
| Jan 26 2018 |
9288 |
537.5 |
| Jan 26 2018 |
21927 |
616.55 |
| Jan 26 2018 |
17386 |
513.75 |
| Jan 26 2018 |
27931 |
565.15 |
| Jan 19 2018 |
21944 |
616.55 |
| Jan 19 2018 |
9288 |
537.5 |
| Jan 19 2018 |
17389 |
513.75 |
| Jan 19 2018 |
27925 |
565.15 |
| Jan 12 2018 |
9228 |
537.5 |
| Jan 12 2018 |
21933 |
616.55 |
| Jan 12 2018 |
17425 |
513.75 |
| Jan 12 2018 |
27927 |
565.15 |
| Jan 05 2018 |
17425 |
513.75 |
| Jan 05 2018 |
21971 |
616.55 |
| Jan 05 2018 |
9228 |
537.5 |
| Jan 05 2018 |
27955 |
565.15 |
| Dec 29 2017 |
21972 |
616.55 |
| Dec 29 2017 |
9291 |
537.5 |
| Dec 29 2017 |
17425 |
513.75 |
| Dec 29 2017 |
27955 |
565.15 |
| Dec 22 2017 |
21974 |
616.55 |
| Dec 22 2017 |
9291 |
537.5 |
| Dec 22 2017 |
17425 |
513.75 |
| Dec 22 2017 |
27957 |
565.15 |
| Dec 15 2017 |
17425 |
513.75 |
| Dec 15 2017 |
21959 |
616.55 |
| Dec 15 2017 |
9291 |
537.5 |
| Dec 15 2017 |
27949 |
565.15 |
| Dec 08 2017 |
17425 |
513.75 |
| Dec 08 2017 |
21959 |
616.55 |
| Dec 08 2017 |
9291 |
537.5 |
| Dec 08 2017 |
27949 |
565.15 |
| Dec 01 2017 |
21959 |
616.55 |
| Dec 01 2017 |
9287 |
537.5 |
| Dec 01 2017 |
17425 |
513.75 |
| Dec 01 2017 |
27949 |
565.15 |
| Nov 24 2017 |
17425 |
513.75 |
| Nov 24 2017 |
9287 |
537.5 |
| Nov 24 2017 |
21959 |
616.55 |
| Nov 24 2017 |
27949 |
565.15 |
| Nov 17 2017 |
17426 |
513.75 |
| Nov 17 2017 |
9287 |
537.5 |
| Nov 17 2017 |
21959 |
616.55 |
| Nov 17 2017 |
27950 |
565.15 |
| Nov 10 2017 |
9287 |
537.5 |
| Nov 10 2017 |
21959 |
616.55 |
| Nov 10 2017 |
17456 |
513.75 |
| Nov 10 2017 |
27977 |
565.15 |
| Nov 03 2017 |
21960 |
616.55 |
| Nov 03 2017 |
9287 |
537.5 |
| Nov 03 2017 |
17456 |
513.75 |
| Nov 03 2017 |
27978 |
565.15 |
| Oct 27 2017 |
17474 |
513.75 |
| Oct 27 2017 |
21960 |
616.55 |
| Oct 27 2017 |
9287 |
537.5 |
| Oct 27 2017 |
28009 |
565.15 |
| Oct 20 2017 |
9240 |
537.5 |
| Oct 20 2017 |
21987 |
616.55 |
| Oct 20 2017 |
17379 |
513.75 |
| Oct 20 2017 |
27922 |
565.15 |
| Oct 13 2017 |
21987 |
616.55 |
| Oct 13 2017 |
9272 |
537.5 |
| Oct 13 2017 |
17429 |
513.75 |
| Oct 13 2017 |
27961 |
565.15 |
| Oct 06 2017 |
9272 |
537.5 |
| Oct 06 2017 |
21967 |
616.55 |
| Oct 06 2017 |
17421 |
513.75 |
| Oct 06 2017 |
27946 |
565.15 |
| Sep 29 2017 |
17419 |
513.75 |
| Sep 29 2017 |
21989 |
616.55 |
| Sep 29 2017 |
9281 |
537.5 |
| Sep 29 2017 |
27856 |
565.15 |
| Sep 22 2017 |
21964 |
616.55 |
| Sep 22 2017 |
9265 |
537.5 |
| Sep 22 2017 |
17668 |
513.75 |
| Sep 22 2017 |
28154 |
565.15 |
| Sep 15 2017 |
22042 |
616.55 |
| Sep 15 2017 |
9075 |
537.5 |
| Sep 15 2017 |
17650 |
513.75 |
| Sep 15 2017 |
28201 |
565.15 |
| Sep 08 2017 |
17566 |
513.75 |
| Sep 08 2017 |
22046 |
616.55 |
| Sep 08 2017 |
8777 |
537.5 |
| Sep 08 2017 |
28326 |
565.15 |
| Sep 01 2017 |
22340 |
616.55 |
| Sep 01 2017 |
8903 |
537.5 |
| Sep 01 2017 |
17619 |
513.75 |
| Sep 01 2017 |
28442 |
565.15 |
| Aug 25 2017 |
8834 |
537.5 |
| Aug 25 2017 |
22367 |
616.55 |
| Aug 25 2017 |
17970 |
513.75 |
| Aug 25 2017 |
28846 |
565.15 |
| Aug 18 2017 |
9160 |
537.5 |
| Aug 18 2017 |
22378 |
616.55 |
| Aug 18 2017 |
18045 |
513.75 |
| Aug 18 2017 |
28981 |
565.15 |
| Aug 11 2017 |
22299 |
616.55 |
| Aug 11 2017 |
9062 |
537.5 |
| Aug 11 2017 |
18126 |
513.75 |
| Aug 11 2017 |
29013 |
565.15 |
| Aug 04 2017 |
22480 |
616.55 |
| Aug 04 2017 |
9210 |
537.5 |
| Aug 04 2017 |
18222 |
513.75 |
| Aug 04 2017 |
29300 |
565.15 |
| Jul 28 2017 |
9266 |
537.5 |
| Jul 28 2017 |
22548 |
616.55 |
| Jul 28 2017 |
18360 |
513.75 |
| Jul 28 2017 |
29500 |
565.15 |
| Jul 21 2017 |
18371 |
513.75 |
| Jul 21 2017 |
9342 |
537.5 |
| Jul 21 2017 |
22675 |
616.55 |
| Jul 21 2017 |
29678 |
565.15 |
| Jul 14 2017 |
9396 |
537.5 |
| Jul 14 2017 |
22843 |
616.55 |
| Jul 14 2017 |
18447 |
513.75 |
| Jul 14 2017 |
29825 |
565.15 |
| Jul 07 2017 |
22872 |
616.55 |
| Jul 07 2017 |
9454 |
537.5 |
| Jul 07 2017 |
18535 |
513.75 |
| Jul 07 2017 |
29932 |
565.15 |
| Jun 30 2017 |
18564 |
513.75 |
| Jun 30 2017 |
23023 |
616.55 |
| Jun 30 2017 |
9416 |
537.5 |
| Jun 30 2017 |
30020 |
565.15 |
| Jun 23 2017 |
18775 |
513.75 |
| Jun 23 2017 |
24142 |
616.55 |
| Jun 23 2017 |
9525 |
537.5 |
| Jun 23 2017 |
30201 |
565.15 |
| Jun 16 2017 |
24196 |
616.55 |
| Jun 16 2017 |
9416 |
537.5 |
| Jun 16 2017 |
18814 |
513.75 |
| Jun 16 2017 |
30193 |
565.15 |
| Jun 09 2017 |
18722 |
513.75 |
| Jun 09 2017 |
9405 |
537.5 |
| Jun 09 2017 |
25418 |
513.75 |
| Jun 02 2017 |
19102 |
513.75 |
| Jun 02 2017 |
9408 |
537.5 |
| Jun 02 2017 |
25765 |
513.75 |
| May 26 2017 |
9322 |
537.5 |
| May 26 2017 |
19157 |
513.75 |
| May 26 2017 |
25889 |
513.75 |
| May 19 2017 |
9678 |
537.5 |
| May 19 2017 |
19644 |
513.75 |
| May 19 2017 |
26229 |
513.75 |
| May 12 2017 |
19741 |
513.75 |
| May 12 2017 |
9805 |
537.5 |
| May 12 2017 |
26365 |
513.75 |
| May 05 2017 |
9999 |
537.5 |
| May 05 2017 |
19705 |
513.75 |
| May 05 2017 |
26313 |
513.75 |
| Apr 28 2017 |
19487 |
513.75 |
| Apr 28 2017 |
25992 |
513.75 |
| Apr 21 2017 |
19778 |
513.75 |
| Apr 21 2017 |
26250 |
513.75 |
| Apr 14 2017 |
20000 |
513.75 |
| Apr 14 2017 |
26246 |
513.75 |
| Apr 07 2017 |
19819 |
513.75 |
| Apr 07 2017 |
25946 |
513.75 |
| Mar 31 2017 |
19814 |
513.75 |
| Mar 31 2017 |
26131 |
513.75 |
| Apr 06 2016 |
15312 |
454.69 |
| Apr 06 2016 |
26544 |
606.92 |
| Apr 06 2016 |
32950 |
530.8 |
| Mar 30 2016 |
21578 |
518.44 |
| Mar 30 2016 |
25996 |
592.26 |
| Mar 30 2016 |
35314 |
555.35 |
| Mar 23 2016 |
25760 |
588.56 |
| Mar 23 2016 |
23130 |
533.4 |
| Mar 23 2016 |
35051 |
551.79 |
| Mar 16 2016 |
25309 |
575.67 |
| Mar 16 2016 |
23332 |
533.4 |
| Mar 16 2016 |
34238 |
542.75 |
| Mar 09 2016 |
25155 |
575.67 |
| Mar 09 2016 |
23468 |
533.4 |
| Mar 09 2016 |
34294 |
542.75 |
| Mar 02 2016 |
23056 |
533.4 |
| Mar 02 2016 |
24749 |
569.1 |
| Mar 02 2016 |
33066 |
535.09 |
| Feb 24 2016 |
24626 |
569.1 |
| Feb 24 2016 |
22982 |
533.4 |
| Feb 24 2016 |
32878 |
535.09 |
| Feb 17 2016 |
24755 |
569.1 |
| Feb 17 2016 |
23260 |
533.4 |
| Feb 17 2016 |
33190 |
535.09 |
| Feb 10 2016 |
23084 |
533.4 |
| Feb 10 2016 |
24621 |
569.1 |
| Feb 10 2016 |
33047 |
535.09 |
| Feb 03 2016 |
24604 |
569.1 |
| Feb 03 2016 |
23050 |
533.4 |
| Feb 03 2016 |
33023 |
535.09 |
| Jan 27 2016 |
24497 |
569.1 |
| Jan 27 2016 |
23095 |
533.4 |
| Jan 27 2016 |
32943 |
535.09 |
| Jan 20 2016 |
24551 |
569.1 |
| Jan 20 2016 |
23086 |
533.4 |
| Jan 20 2016 |
32945 |
535.09 |
| Jan 13 2016 |
23114 |
533.4 |
| Jan 13 2016 |
24610 |
569.1 |
| Jan 13 2016 |
33008 |
535.09 |
| Jan 06 2016 |
24633 |
569.1 |
| Jan 06 2016 |
23114 |
533.4 |
| Jan 06 2016 |
33020 |
535.09 |
| Dec 30 2015 |
24619 |
569.1 |
| Dec 30 2015 |
23114 |
533.4 |
| Dec 30 2015 |
33002 |
535.09 |
| Dec 23 2015 |
24618 |
569.1 |
| Dec 23 2015 |
23110 |
533.4 |
| Dec 23 2015 |
32999 |
535.09 |
| Dec 16 2015 |
24618 |
569.1 |
| Dec 16 2015 |
23111 |
533.4 |
| Dec 16 2015 |
33000 |
535.09 |
| Dec 09 2015 |
24628 |
569.1 |
| Dec 09 2015 |
23112 |
533.4 |
| Dec 09 2015 |
33006 |
535.09 |
| Dec 02 2015 |
24630 |
569.1 |
| Dec 02 2015 |
23113 |
533.4 |
| Dec 02 2015 |
33008 |
535.09 |
| Nov 25 2015 |
23113 |
533.4 |
| Nov 25 2015 |
24630 |
569.1 |
| Nov 25 2015 |
33010 |
535.09 |
| Nov 18 2015 |
24630 |
569.1 |
| Nov 18 2015 |
23112 |
533.4 |
| Nov 18 2015 |
33009 |
535.09 |
| Nov 11 2015 |
24630 |
569.1 |
| Nov 11 2015 |
23080 |
533.4 |
| Nov 11 2015 |
32990 |
535.09 |
| Nov 04 2015 |
23080 |
533.4 |
| Nov 04 2015 |
24630 |
569.1 |
| Nov 04 2015 |
32990 |
535.09 |
| Oct 28 2015 |
24593 |
569.1 |
| Oct 28 2015 |
23082 |
533.4 |
| Oct 28 2015 |
32938 |
535.09 |
| Oct 21 2015 |
22996 |
533.4 |
| Oct 21 2015 |
24628 |
569.1 |
| Oct 21 2015 |
32902 |
535.09 |
| Oct 14 2015 |
22982 |
533.4 |
| Oct 14 2015 |
24552 |
569.1 |
| Oct 14 2015 |
32839 |
535.09 |
| Oct 07 2015 |
24472 |
569.1 |
| Oct 07 2015 |
23034 |
533.4 |
| Oct 07 2015 |
32845 |
535.09 |
| Sep 30 2015 |
24470 |
569.1 |
| Sep 30 2015 |
23052 |
533.4 |
| Sep 30 2015 |
32868 |
535.09 |
| Sep 23 2015 |
24442 |
569.1 |
| Sep 23 2015 |
23161 |
533.4 |
| Sep 23 2015 |
32873 |
535.09 |
| Sep 16 2015 |
22920 |
533.4 |
| Sep 16 2015 |
24404 |
569.1 |
| Sep 16 2015 |
32694 |
535.09 |
| Sep 09 2015 |
24339 |
569.1 |
| Sep 09 2015 |
22867 |
533.4 |
| Sep 09 2015 |
32628 |
535.09 |
| Sep 02 2015 |
24093 |
569.1 |
| Sep 02 2015 |
22978 |
533.4 |
| Sep 02 2015 |
32572 |
535.09 |
| Aug 26 2015 |
23174 |
533.4 |
| Aug 26 2015 |
24343 |
569.1 |
| Aug 26 2015 |
32763 |
535.09 |
| Aug 19 2015 |
24433 |
569.1 |
| Aug 19 2015 |
23414 |
533.4 |
| Aug 19 2015 |
33057 |
535.09 |
| Aug 12 2015 |
24567 |
569.1 |
| Aug 12 2015 |
23399 |
533.4 |
| Aug 12 2015 |
33230 |
535.09 |
| Aug 05 2015 |
24449 |
569.1 |
| Aug 05 2015 |
23477 |
533.4 |
| Aug 05 2015 |
33181 |
535.09 |
| Jul 29 2015 |
23428 |
533.4 |
| Jul 29 2015 |
24674 |
569.1 |
| Jul 29 2015 |
33388 |
535.09 |
| Jul 22 2015 |
24585 |
569.1 |
| Jul 22 2015 |
23396 |
533.4 |
| Jul 22 2015 |
33470 |
535.09 |
| Jul 15 2015 |
24708 |
569.1 |
| Jul 15 2015 |
23738 |
533.4 |
| Jul 15 2015 |
33660 |
535.09 |
| Jul 08 2015 |
24767 |
569.1 |
| Jul 08 2015 |
23843 |
533.4 |
| Jul 08 2015 |
33821 |
535.09 |
| Jul 01 2015 |
24885 |
569.1 |
| Jul 01 2015 |
23994 |
533.4 |
| Jul 01 2015 |
33980 |
535.09 |
| Jun 24 2015 |
24993 |
569.1 |
| Jun 24 2015 |
24036 |
533.4 |
| Jun 24 2015 |
34079 |
535.09 |
| Jun 17 2015 |
25068 |
569.1 |
| Jun 17 2015 |
23861 |
533.4 |
| Jun 17 2015 |
34046 |
535.09 |
| Jun 10 2015 |
24122 |
533.4 |
| Jun 10 2015 |
25078 |
569.1 |
| Jun 10 2015 |
34184 |
535.09 |
| Jun 03 2015 |
25243 |
571.22 |
| Jun 03 2015 |
24270 |
533.4 |
| Jun 03 2015 |
34678 |
537.2 |
| May 27 2015 |
25189 |
571.22 |
| May 27 2015 |
24035 |
533.4 |
| May 27 2015 |
34351 |
537.2 |
| May 20 2015 |
24128 |
533.4 |
| May 20 2015 |
25306 |
571.22 |
| May 20 2015 |
34412 |
537.2 |
| May 13 2015 |
25212 |
571.22 |
| May 13 2015 |
24442 |
533.4 |
| May 13 2015 |
34524 |
537.2 |
| May 06 2015 |
24251 |
533.4 |
| May 06 2015 |
24724 |
571.22 |
| May 06 2015 |
34124 |
537.2 |
| Apr 29 2015 |
24835 |
571.22 |
| Apr 29 2015 |
24585 |
533.4 |
| Apr 29 2015 |
34378 |
537.2 |
| Apr 22 2015 |
24672 |
533.4 |
| Apr 22 2015 |
25015 |
571.22 |
| Apr 22 2015 |
34576 |
537.2 |
| Apr 15 2015 |
24366 |
562.29 |
| Apr 15 2015 |
24153 |
533.4 |
| Apr 15 2015 |
34057 |
537.2 |
| Apr 08 2015 |
26679 |
572.75 |
| Apr 08 2015 |
24696 |
562.29 |
| Apr 08 2015 |
36491 |
562.5 |
| Apr 01 2015 |
24693 |
557.19 |
| Apr 01 2015 |
26391 |
563.32 |
| Apr 01 2015 |
36920 |
558.72 |
| Mar 25 2015 |
22512 |
527.53 |
| Mar 25 2015 |
19936 |
488.81 |
| Mar 25 2015 |
31785 |
517.85 |
| Mar 18 2015 |
19125 |
492.17 |
| Mar 18 2015 |
19107 |
488.81 |
| Mar 18 2015 |
27409 |
490.49 |
| Mar 11 2015 |
19539 |
488.81 |
| Mar 11 2015 |
19330 |
492.17 |
| Mar 11 2015 |
28150 |
490.49 |
| Mar 04 2015 |
12315 |
541.98 |
| Mar 04 2015 |
19607 |
492.17 |
| Mar 04 2015 |
19877 |
488.81 |
| Mar 04 2015 |
30631 |
507.65 |
| Feb 25 2015 |
19910 |
488.81 |
| Feb 25 2015 |
12199 |
541.98 |
| Feb 25 2015 |
19468 |
492.17 |
| Feb 25 2015 |
30637 |
507.65 |
| Feb 18 2015 |
20091 |
488.81 |
| Feb 18 2015 |
12310 |
541.98 |
| Feb 18 2015 |
19568 |
492.17 |
| Feb 18 2015 |
30751 |
507.65 |
| Feb 11 2015 |
20102 |
488.81 |
| Feb 11 2015 |
19644 |
492.17 |
| Feb 11 2015 |
12440 |
541.98 |
| Feb 11 2015 |
30756 |
507.65 |
| Feb 04 2015 |
19640 |
492.17 |
| Feb 04 2015 |
12486 |
541.98 |
| Feb 04 2015 |
20159 |
488.81 |
| Feb 04 2015 |
30780 |
507.65 |
| Jan 28 2015 |
12486 |
541.98 |
| Jan 28 2015 |
19672 |
492.17 |
| Jan 28 2015 |
20109 |
488.81 |
| Jan 28 2015 |
30769 |
507.65 |
| Jan 21 2015 |
12518 |
541.98 |
| Jan 21 2015 |
19658 |
492.17 |
| Jan 21 2015 |
20134 |
488.81 |
| Jan 21 2015 |
30802 |
507.65 |
| Jan 14 2015 |
20152 |
488.81 |
| Jan 14 2015 |
12518 |
541.98 |
| Jan 14 2015 |
19636 |
492.17 |
| Jan 14 2015 |
30802 |
507.65 |
| Jan 07 2015 |
20152 |
488.81 |
| Jan 07 2015 |
19607 |
492.17 |
| Jan 07 2015 |
12518 |
541.98 |
| Jan 07 2015 |
30780 |
507.65 |
| Dec 31 2014 |
19607 |
492.17 |
| Dec 31 2014 |
20152 |
488.81 |
| Dec 31 2014 |
12589 |
541.98 |
| Dec 31 2014 |
30800 |
507.65 |
| Dec 24 2014 |
20152 |
488.81 |
| Dec 24 2014 |
19607 |
492.17 |
| Dec 24 2014 |
12589 |
541.98 |
| Dec 24 2014 |
30800 |
507.65 |
| Dec 17 2014 |
12589 |
541.98 |
| Dec 17 2014 |
19590 |
492.17 |
| Dec 17 2014 |
20152 |
488.81 |
| Dec 17 2014 |
30789 |
507.65 |
| Dec 10 2014 |
12589 |
541.98 |
| Dec 10 2014 |
19591 |
492.17 |
| Dec 10 2014 |
20152 |
488.81 |
| Dec 10 2014 |
30790 |
507.65 |
| Dec 03 2014 |
12590 |
541.98 |
| Dec 03 2014 |
19591 |
492.17 |
| Dec 03 2014 |
20152 |
488.81 |
| Dec 03 2014 |
30790 |
507.65 |
| Nov 26 2014 |
20152 |
488.81 |
| Nov 26 2014 |
19591 |
492.17 |
| Nov 26 2014 |
12590 |
541.98 |
| Nov 26 2014 |
30790 |
507.65 |
| Nov 19 2014 |
12587 |
541.98 |
| Nov 19 2014 |
19591 |
492.17 |
| Nov 19 2014 |
20152 |
488.81 |
| Nov 19 2014 |
30791 |
507.65 |
| Nov 12 2014 |
19592 |
492.17 |
| Nov 12 2014 |
12587 |
541.98 |
| Nov 12 2014 |
20152 |
488.81 |
| Nov 12 2014 |
30794 |
507.65 |
| Nov 05 2014 |
20152 |
488.81 |
| Nov 05 2014 |
12587 |
541.98 |
| Nov 05 2014 |
19592 |
492.17 |
| Nov 05 2014 |
30795 |
507.65 |
| Oct 29 2014 |
20146 |
488.81 |
| Oct 29 2014 |
19592 |
492.17 |
| Oct 29 2014 |
12587 |
541.98 |
| Oct 29 2014 |
30791 |
507.65 |
| Oct 22 2014 |
12552 |
541.98 |
| Oct 22 2014 |
19516 |
492.17 |
| Oct 22 2014 |
20096 |
488.81 |
| Oct 22 2014 |
30793 |
507.65 |
| Oct 15 2014 |
19978 |
488.81 |
| Oct 15 2014 |
19493 |
492.17 |
| Oct 15 2014 |
12539 |
541.98 |
| Oct 15 2014 |
30682 |
507.65 |
| Oct 08 2014 |
19991 |
488.81 |
| Oct 08 2014 |
19463 |
492.17 |
| Oct 08 2014 |
12531 |
541.98 |
| Oct 08 2014 |
30680 |
507.65 |
| Oct 01 2014 |
19502 |
492.17 |
| Oct 01 2014 |
12565 |
541.98 |
| Oct 01 2014 |
19996 |
488.81 |
| Oct 01 2014 |
30736 |
507.65 |
| Sep 24 2014 |
12518 |
541.98 |
| Sep 24 2014 |
19389 |
492.17 |
| Sep 24 2014 |
20096 |
488.81 |
| Sep 24 2014 |
30746 |
507.65 |
| Sep 17 2014 |
19922 |
488.81 |
| Sep 17 2014 |
12449 |
541.98 |
| Sep 17 2014 |
19454 |
492.17 |
| Sep 17 2014 |
30642 |
507.65 |
| Sep 10 2014 |
12518 |
541.98 |
| Sep 10 2014 |
19285 |
492.17 |
| Sep 10 2014 |
19926 |
488.81 |
| Sep 10 2014 |
30690 |
507.65 |
| Sep 03 2014 |
12520 |
541.98 |
| Sep 03 2014 |
19247 |
492.17 |
| Sep 03 2014 |
19997 |
488.81 |
| Sep 03 2014 |
30753 |
507.65 |
| Aug 27 2014 |
19378 |
492.17 |
| Aug 27 2014 |
12320 |
541.98 |
| Aug 27 2014 |
19882 |
488.81 |
| Aug 27 2014 |
30832 |
507.65 |
| Aug 20 2014 |
19883 |
488.81 |
| Aug 20 2014 |
19260 |
492.17 |
| Aug 20 2014 |
12308 |
541.98 |
| Aug 20 2014 |
30861 |
507.65 |
| Aug 13 2014 |
12282 |
541.98 |
| Aug 13 2014 |
19367 |
492.17 |
| Aug 13 2014 |
19803 |
488.81 |
| Aug 13 2014 |
30942 |
507.65 |
| Aug 06 2014 |
12179 |
541.98 |
| Aug 06 2014 |
19461 |
492.17 |
| Aug 06 2014 |
19994 |
488.81 |
| Aug 06 2014 |
31107 |
507.65 |
| Jul 30 2014 |
20066 |
488.81 |
| Jul 30 2014 |
19501 |
492.17 |
| Jul 30 2014 |
12339 |
541.98 |
| Jul 30 2014 |
31351 |
507.65 |
| Jul 23 2014 |
19274 |
492.17 |
| Jul 23 2014 |
12123 |
541.98 |
| Jul 23 2014 |
19859 |
488.81 |
| Jul 23 2014 |
31088 |
507.65 |
| Jul 16 2014 |
19252 |
492.17 |
| Jul 16 2014 |
12236 |
541.98 |
| Jul 16 2014 |
20049 |
488.81 |
| Jul 16 2014 |
31067 |
507.65 |
| Jul 09 2014 |
11946 |
541.98 |
| Jul 09 2014 |
19437 |
492.17 |
| Jul 09 2014 |
20169 |
488.81 |
| Jul 09 2014 |
31138 |
507.65 |
| Jul 02 2014 |
19610 |
492.17 |
| Jul 02 2014 |
12264 |
541.98 |
| Jul 02 2014 |
20245 |
488.81 |
| Jul 02 2014 |
31384 |
507.65 |
| Jun 25 2014 |
12074 |
541.98 |
| Jun 25 2014 |
19771 |
492.17 |
| Jun 25 2014 |
20346 |
488.81 |
| Jun 25 2014 |
31507 |
507.65 |
| Jun 18 2014 |
11975 |
541.98 |
| Jun 18 2014 |
19902 |
492.17 |
| Jun 18 2014 |
20413 |
488.81 |
| Jun 18 2014 |
31541 |
507.65 |
| Jun 11 2014 |
20257 |
488.81 |
| Jun 11 2014 |
12343 |
541.98 |
| Jun 11 2014 |
19907 |
492.17 |
| Jun 11 2014 |
31680 |
507.65 |
| Jun 04 2014 |
12559 |
541.98 |
| Jun 04 2014 |
20310 |
492.17 |
| Jun 04 2014 |
20427 |
488.81 |
| Jun 04 2014 |
31984 |
507.65 |
| May 28 2014 |
20245 |
492.17 |
| May 28 2014 |
12672 |
541.98 |
| May 28 2014 |
20224 |
488.81 |
| May 28 2014 |
31815 |
507.65 |
| May 21 2014 |
20287 |
488.81 |
| May 21 2014 |
20330 |
492.17 |
| May 21 2014 |
12719 |
541.98 |
| May 21 2014 |
31961 |
507.65 |
| May 14 2014 |
20402 |
488.81 |
| May 14 2014 |
20470 |
492.17 |
| May 14 2014 |
12982 |
541.98 |
| May 14 2014 |
32122 |
507.65 |
| May 07 2014 |
20137 |
492.17 |
| May 07 2014 |
12321 |
541.98 |
| May 07 2014 |
19956 |
488.81 |
| May 07 2014 |
31661 |
507.65 |
| Apr 30 2014 |
20565 |
488.81 |
| Apr 30 2014 |
20802 |
492.17 |
| Apr 30 2014 |
12902 |
541.98 |
| Apr 30 2014 |
32397 |
507.65 |
| Apr 23 2014 |
20962 |
488.81 |
| Apr 23 2014 |
21047 |
492.17 |
| Apr 23 2014 |
13290 |
541.98 |
| Apr 23 2014 |
32859 |
507.65 |
| Apr 16 2014 |
13010 |
541.98 |
| Apr 16 2014 |
20889 |
492.17 |
| Apr 16 2014 |
20930 |
488.81 |
| Apr 16 2014 |
32636 |
507.65 |
| Apr 09 2014 |
21142 |
492.17 |
| Apr 09 2014 |
13052 |
541.98 |
| Apr 09 2014 |
21650 |
488.81 |
| Apr 09 2014 |
33170 |
507.65 |
| Apr 02 2014 |
12707 |
541.98 |
| Apr 02 2014 |
36424 |
541.98 |
| Mar 26 2014 |
12713 |
541.98 |
| Mar 26 2014 |
36347 |
541.98 |
| Mar 19 2014 |
12785 |
541.98 |
| Mar 19 2014 |
36318 |
541.98 |
