| Aug 12 2016 |
7737 |
445.46 |
| Aug 12 2016 |
18561 |
445.46 |
| Aug 05 2016 |
7788 |
445.46 |
| Aug 05 2016 |
18672 |
445.46 |
| Jul 29 2016 |
7825 |
445.46 |
| Jul 29 2016 |
18837 |
445.46 |
| Jul 22 2016 |
7935 |
445.46 |
| Jul 22 2016 |
19037 |
445.46 |
| Jun 22 2016 |
7878 |
445.46 |
| Jun 22 2016 |
20079 |
445.46 |
| Jun 15 2016 |
8148 |
445.46 |
| Jun 15 2016 |
20286 |
445.46 |
| Jun 08 2016 |
8249 |
445.46 |
| Jun 08 2016 |
20353 |
445.46 |
| Jun 01 2016 |
8407 |
445.46 |
| Jun 01 2016 |
20623 |
445.46 |
| May 25 2016 |
8325 |
445.46 |
| May 25 2016 |
20487 |
445.46 |
| May 18 2016 |
10215 |
482.39 |
| May 18 2016 |
26170 |
482.39 |
| May 11 2016 |
10744 |
498.04 |
| May 11 2016 |
28263 |
498.04 |
| May 04 2016 |
10734 |
498.04 |
| May 04 2016 |
28160 |
498.04 |
| Apr 27 2016 |
10996 |
498.04 |
| Apr 27 2016 |
28567 |
498.04 |
| Apr 20 2016 |
11040 |
498.04 |
| Apr 20 2016 |
28510 |
498.04 |
| Apr 13 2016 |
11079 |
498.04 |
| Apr 13 2016 |
28464 |
498.04 |
| Apr 06 2016 |
11262 |
498.04 |
| Apr 06 2016 |
28792 |
498.04 |
| Mar 30 2016 |
10928 |
498.04 |
| Mar 30 2016 |
28628 |
498.04 |
| Mar 23 2016 |
11324 |
498.04 |
| Mar 23 2016 |
28735 |
498.04 |
| Mar 16 2016 |
11282 |
498.04 |
| Mar 16 2016 |
28755 |
498.04 |
| Mar 09 2016 |
11351 |
498.04 |
| Mar 09 2016 |
28841 |
498.04 |
| Mar 02 2016 |
11365 |
498.04 |
| Mar 02 2016 |
28569 |
498.04 |
| Feb 24 2016 |
11305 |
498.04 |
| Feb 24 2016 |
28422 |
498.04 |
| Feb 17 2016 |
11435 |
498.04 |
| Feb 17 2016 |
28712 |
498.04 |
| Feb 10 2016 |
11513 |
498.04 |
| Feb 10 2016 |
28613 |
498.04 |
| Feb 03 2016 |
11530 |
498.04 |
| Feb 03 2016 |
28587 |
498.04 |
| Jan 27 2016 |
11530 |
498.04 |
| Jan 27 2016 |
28557 |
498.04 |
| Jan 20 2016 |
11547 |
498.04 |
| Jan 20 2016 |
28553 |
498.04 |
| Jan 13 2016 |
11547 |
498.04 |
| Jan 13 2016 |
28596 |
498.04 |
| Jan 06 2016 |
11547 |
498.04 |
| Jan 06 2016 |
28611 |
498.04 |
| Dec 30 2015 |
11562 |
498.04 |
| Dec 30 2015 |
28595 |
498.04 |
| Dec 23 2015 |
11562 |
498.04 |
| Dec 23 2015 |
28594 |
498.04 |
| Dec 16 2015 |
11562 |
498.04 |
| Dec 16 2015 |
28594 |
498.04 |
| Dec 09 2015 |
11562 |
498.04 |
| Dec 09 2015 |
28599 |
498.04 |
| Dec 02 2015 |
11563 |
498.04 |
| Dec 02 2015 |
28601 |
498.04 |
| Nov 25 2015 |
11563 |
498.04 |
| Nov 25 2015 |
28602 |
498.04 |
| Nov 18 2015 |
11563 |
498.04 |
| Nov 18 2015 |
28601 |
498.04 |
| Nov 11 2015 |
11563 |
498.04 |
| Nov 11 2015 |
28580 |
498.04 |
| Nov 04 2015 |
11563 |
498.04 |
| Nov 04 2015 |
28580 |
498.04 |
| Oct 28 2015 |
11542 |
498.04 |
| Oct 28 2015 |
28541 |
498.04 |
| Oct 21 2015 |
11510 |
498.04 |
| Oct 21 2015 |
28503 |
498.04 |
| Oct 14 2015 |
11510 |
498.04 |
| Oct 14 2015 |
28473 |
498.04 |
| Oct 07 2015 |
11520 |
498.04 |
| Oct 07 2015 |
28479 |
498.04 |
| Sep 30 2015 |
11540 |
498.04 |
| Sep 30 2015 |
28496 |
498.04 |
| Sep 23 2015 |
11422 |
498.04 |
| Sep 23 2015 |
28532 |
498.04 |
| Sep 16 2015 |
11370 |
498.04 |
| Sep 16 2015 |
28386 |
498.04 |
| Sep 09 2015 |
11274 |
498.04 |
| Sep 09 2015 |
28318 |
498.04 |
| Sep 02 2015 |
11140 |
498.04 |
| Sep 02 2015 |
28261 |
498.04 |
| Aug 26 2015 |
11378 |
498.04 |
| Aug 26 2015 |
28464 |
498.04 |
| Aug 19 2015 |
11287 |
498.04 |
| Aug 19 2015 |
28736 |
498.04 |
| Aug 12 2015 |
13199 |
550.63 |
| Aug 12 2015 |
34753 |
550.63 |
| Aug 05 2015 |
13088 |
550.63 |
| Aug 05 2015 |
34681 |
550.63 |
| Jul 29 2015 |
12533 |
536.08 |
| Jul 29 2015 |
33494 |
536.08 |
| Jul 22 2015 |
12656 |
536.08 |
| Jul 22 2015 |
33576 |
536.08 |
| Jul 15 2015 |
12858 |
536.08 |
| Jul 15 2015 |
33764 |
536.08 |
| Jul 08 2015 |
12913 |
536.08 |
| Jul 08 2015 |
33925 |
536.08 |
| Jul 01 2015 |
13073 |
536.08 |
| Jul 01 2015 |
34084 |
536.08 |
| Jun 24 2015 |
13036 |
536.08 |
| Jun 24 2015 |
34186 |
536.08 |
| Jun 17 2015 |
12864 |
536.08 |
| Jun 17 2015 |
34153 |
536.08 |
| Jun 10 2015 |
12999 |
536.08 |
| Jun 10 2015 |
34290 |
536.08 |
| Jun 03 2015 |
12891 |
536.08 |
| Jun 03 2015 |
34535 |
536.08 |
| May 27 2015 |
11644 |
507 |
| May 27 2015 |
30871 |
507 |
| May 20 2015 |
11629 |
507 |
| May 20 2015 |
30890 |
507 |
| May 13 2015 |
11624 |
507 |
| May 13 2015 |
30990 |
507 |
| May 06 2015 |
11004 |
507 |
| May 06 2015 |
30594 |
507 |
| Apr 29 2015 |
11359 |
507 |
| Apr 29 2015 |
27848 |
591.92 |
| Apr 29 2015 |
35556 |
549.46 |
| Apr 22 2015 |
27988 |
591.92 |
| Apr 22 2015 |
11583 |
507 |
| Apr 22 2015 |
35765 |
549.46 |
| Apr 15 2015 |
11426 |
507 |
| Apr 15 2015 |
27793 |
610.92 |
| Apr 15 2015 |
37284 |
576.28 |
| Apr 08 2015 |
27976 |
610.92 |
| Apr 08 2015 |
11466 |
507 |
| Apr 08 2015 |
37475 |
576.28 |
| Apr 01 2015 |
11447 |
507 |
| Apr 01 2015 |
28181 |
610.92 |
| Apr 01 2015 |
38252 |
576.28 |
| Mar 25 2015 |
27427 |
610.92 |
| Mar 25 2015 |
11278 |
507 |
| Mar 25 2015 |
37216 |
576.28 |
| Mar 18 2015 |
10614 |
507 |
| Mar 18 2015 |
25926 |
610.92 |
| Mar 18 2015 |
35648 |
576.28 |
| Mar 11 2015 |
26572 |
610.92 |
| Mar 11 2015 |
11088 |
507 |
| Mar 11 2015 |
36570 |
576.28 |
| Mar 04 2015 |
12638 |
553.87 |
| Mar 04 2015 |
27068 |
610.92 |
| Mar 04 2015 |
37388 |
582.4 |
| Feb 25 2015 |
27057 |
610.92 |
| Feb 25 2015 |
12515 |
553.87 |
| Feb 25 2015 |
37385 |
582.4 |
| Feb 18 2015 |
27284 |
610.92 |
| Feb 18 2015 |
12632 |
553.87 |
| Feb 18 2015 |
37502 |
582.4 |
| Feb 11 2015 |
27282 |
610.92 |
| Feb 11 2015 |
12765 |
553.87 |
| Feb 11 2015 |
37518 |
582.4 |
| Feb 04 2015 |
12815 |
553.87 |
| Feb 04 2015 |
27356 |
610.92 |
| Feb 04 2015 |
37528 |
582.4 |
| Jan 28 2015 |
12815 |
553.87 |
| Jan 28 2015 |
27326 |
610.92 |
| Jan 28 2015 |
37500 |
582.4 |
| Jan 21 2015 |
12848 |
553.87 |
| Jan 21 2015 |
27377 |
610.92 |
| Jan 21 2015 |
37553 |
582.4 |
| Jan 14 2015 |
27390 |
610.92 |
| Jan 14 2015 |
12848 |
553.87 |
| Jan 14 2015 |
37546 |
582.4 |
| Jan 07 2015 |
27389 |
610.92 |
| Jan 07 2015 |
12848 |
553.87 |
| Jan 07 2015 |
37537 |
582.4 |
| Dec 31 2014 |
27389 |
610.92 |
| Dec 31 2014 |
12926 |
553.87 |
| Dec 31 2014 |
37570 |
582.4 |
| Dec 24 2014 |
27389 |
610.92 |
| Dec 24 2014 |
12926 |
553.87 |
| Dec 24 2014 |
37570 |
582.4 |
| Dec 17 2014 |
12926 |
553.87 |
| Dec 17 2014 |
27389 |
610.92 |
| Dec 17 2014 |
37557 |
582.4 |
| Dec 10 2014 |
12926 |
553.87 |
| Dec 10 2014 |
27389 |
610.92 |
| Dec 10 2014 |
37558 |
582.4 |
| Dec 03 2014 |
12927 |
553.87 |
| Dec 03 2014 |
27389 |
610.92 |
| Dec 03 2014 |
37558 |
582.4 |
| Nov 26 2014 |
27389 |
610.92 |
| Nov 26 2014 |
12927 |
553.87 |
| Nov 26 2014 |
37558 |
582.4 |
| Nov 19 2014 |
12924 |
553.87 |
| Nov 19 2014 |
27389 |
610.92 |
| Nov 19 2014 |
37557 |
582.4 |
| Nov 12 2014 |
12924 |
553.87 |
| Nov 12 2014 |
27389 |
610.92 |
| Nov 12 2014 |
37560 |
582.4 |
| Nov 05 2014 |
27389 |
610.92 |
| Nov 05 2014 |
12924 |
553.87 |
| Nov 05 2014 |
37562 |
582.4 |
| Oct 29 2014 |
27379 |
610.92 |
| Oct 29 2014 |
12924 |
553.87 |
| Oct 29 2014 |
37556 |
582.4 |
| Oct 22 2014 |
12885 |
553.87 |
| Oct 22 2014 |
27306 |
610.92 |
| Oct 22 2014 |
37550 |
582.4 |
| Oct 15 2014 |
27136 |
610.92 |
| Oct 15 2014 |
12871 |
553.87 |
| Oct 15 2014 |
37412 |
582.4 |
| Oct 08 2014 |
27150 |
610.92 |
| Oct 08 2014 |
12862 |
553.87 |
| Oct 08 2014 |
37384 |
582.4 |
| Oct 01 2014 |
12900 |
553.87 |
| Oct 01 2014 |
27158 |
610.92 |
| Oct 01 2014 |
37462 |
582.4 |
| Sep 24 2014 |
12854 |
553.87 |
| Sep 24 2014 |
27247 |
610.92 |
| Sep 24 2014 |
37432 |
582.4 |
| Sep 17 2014 |
26980 |
610.92 |
| Sep 17 2014 |
12780 |
553.87 |
| Sep 17 2014 |
37292 |
582.4 |
| Sep 10 2014 |
12856 |
553.87 |
| Sep 10 2014 |
26966 |
610.92 |
| Sep 10 2014 |
37355 |
582.4 |
| Sep 03 2014 |
12854 |
553.87 |
| Sep 03 2014 |
27055 |
610.92 |
| Sep 03 2014 |
37383 |
582.4 |
| Aug 27 2014 |
12656 |
553.87 |
| Aug 27 2014 |
26924 |
610.92 |
| Aug 27 2014 |
37486 |
582.4 |
| Aug 20 2014 |
26851 |
610.92 |
| Aug 20 2014 |
12649 |
553.87 |
| Aug 20 2014 |
37534 |
582.4 |
| Aug 13 2014 |
12619 |
553.87 |
| Aug 13 2014 |
26772 |
610.92 |
| Aug 13 2014 |
37682 |
582.4 |
| Aug 06 2014 |
12505 |
553.87 |
| Aug 06 2014 |
27038 |
610.92 |
| Aug 06 2014 |
37865 |
582.4 |
| Jul 30 2014 |
27133 |
610.92 |
| Jul 30 2014 |
13507 |
600.75 |
| Jul 30 2014 |
39245 |
607.53 |
| Jul 23 2014 |
13294 |
600.75 |
| Jul 23 2014 |
26911 |
610.92 |
| Jul 23 2014 |
38911 |
607.53 |
| Jul 16 2014 |
13404 |
600.75 |
| Jul 16 2014 |
27179 |
610.92 |
| Jul 16 2014 |
38896 |
607.53 |
| Jul 09 2014 |
13053 |
600.75 |
| Jul 09 2014 |
27317 |
610.92 |
| Jul 09 2014 |
39028 |
607.53 |
| Jul 02 2014 |
13412 |
600.75 |
| Jul 02 2014 |
27419 |
610.92 |
| Jul 02 2014 |
39330 |
607.53 |
| Jun 25 2014 |
13216 |
600.75 |
| Jun 25 2014 |
27558 |
610.92 |
| Jun 25 2014 |
39582 |
607.53 |
| Jun 18 2014 |
13106 |
600.75 |
| Jun 18 2014 |
27633 |
610.92 |
| Jun 18 2014 |
39585 |
607.53 |
| Jun 11 2014 |
27363 |
610.92 |
| Jun 11 2014 |
13486 |
600.75 |
| Jun 11 2014 |
39728 |
607.53 |
| Jun 04 2014 |
13729 |
600.75 |
| Jun 04 2014 |
27687 |
610.92 |
| Jun 04 2014 |
40130 |
607.53 |
| May 28 2014 |
13857 |
600.75 |
| May 28 2014 |
27734 |
629.92 |
| May 28 2014 |
40112 |
615.33 |
| May 21 2014 |
27823 |
629.92 |
| May 21 2014 |
13899 |
600.75 |
| May 21 2014 |
40341 |
615.33 |
| May 14 2014 |
28016 |
629.92 |
| May 14 2014 |
14204 |
600.75 |
| May 14 2014 |
40564 |
615.33 |
| May 07 2014 |
13484 |
600.75 |
| May 07 2014 |
27312 |
629.92 |
| May 07 2014 |
39966 |
615.33 |
| Apr 30 2014 |
28082 |
629.92 |
| Apr 30 2014 |
14097 |
600.75 |
| Apr 30 2014 |
40876 |
615.33 |
| Apr 23 2014 |
14522 |
600.75 |
| Apr 23 2014 |
40974 |
600.75 |
| Apr 16 2014 |
14192 |
600.75 |
| Apr 16 2014 |
40590 |
600.75 |
| Apr 09 2014 |
14231 |
600.75 |
| Apr 09 2014 |
41323 |
600.75 |
| Apr 02 2014 |
13872 |
600.75 |
| Apr 02 2014 |
40552 |
600.75 |
| Mar 26 2014 |
13901 |
600.75 |
| Mar 26 2014 |
40404 |
600.75 |
| Mar 19 2014 |
13961 |
600.75 |
| Mar 19 2014 |
40402 |
600.75 |
